Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2020	+2.60 / +3.42%	75.60	78.60	75.00	78.60	76.87	29.81	6,830
12/15/2020	+4.50 / +6.29%	71.00	76.00	71.00	76.00	73.87	28.82	3,820
12/14/2020	0.00 / 0.00%	71.50	71.50	68.00	71.50	69.52	27.11	4,330
12/11/2020	+0.50 / +0.70%	71.00	71.50	70.00	71.50	70.62	27.11	1,660
12/10/2020	0.00 / 0.00%	71.00	71.50	71.00	71.00	71.20	26.92	2,100
12/9/2020	+0.50 / +0.71%	70.00	71.00	69.90	71.00	70.12	26.92	4,670
12/8/2020	-0.10 / -0.14%	70.00	71.00	68.50	70.50	69.80	26.74	3,050
12/7/2020	+4.60 / +6.97%	65.00	70.60	65.00	70.60	67.68	26.77	5,020
12/4/2020	+1.00 / +1.54%	65.50	66.00	64.00	66.00	65.61	25.03	3,190
12/3/2020	+2.00 / +3.17%	63.00	65.00	63.00	65.00	64.33	24.65	4,120
12/2/2020	+3.00 / +5.00%	60.50	63.00	60.00	63.00	61.42	23.89	3,970
12/1/2020	-2.80 / -4.46%	62.00	62.00	60.00	60.00	61.23	22.75	3,490
11/30/2020	-1.70 / -2.64%	65.00	65.00	62.80	62.80	63.65	23.82	3,480
11/27/2020	-2.50 / -3.73%	65.00	67.00	64.50	64.50	65.84	24.46	1,550
11/26/2020	+2.00 / +3.08%	65.40	67.00	64.00	67.00	66.01	25.41	4,870
11/25/2020	0.00 / 0.00%	63.00	65.00	62.60	65.00	62.81	24.65	1,860
11/24/2020	+3.50 / +5.69%	61.50	65.00	61.50	65.00	62.47	24.65	4,430
11/23/2020	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	23.32	2,280
11/20/2020	+1.10 / +1.81%	60.90	62.00	60.90	62.00	61.24	23.51	4,500
11/19/2020	+0.90 / +1.50%	60.00	60.90	60.00	60.90	60.60	23.09	3,410
11/18/2020	-0.90 / -1.48%	60.90	60.90	60.00	60.00	60.42	22.75	2,480
11/17/2020	+1.00 / +1.67%	59.90	60.90	59.90	60.90	60.22	23.09	2,280
11/16/2020	-1.00 / -1.64%	60.90	60.90	59.90	59.90	60.58	22.72	2,380
11/13/2020	+0.90 / +1.50%	60.00	60.90	58.60	60.90	59.81	23.09	2,170
11/12/2020	-1.00 / -1.64%	60.90	60.90	60.00	60.00	60.35	22.75	1,470
11/11/2020	+2.10 / +3.57%	58.90	61.00	58.90	61.00	59.64	23.13	4,000
11/10/2020	-0.10 / -0.17%	58.90	58.90	58.90	58.90	58.90	22.34	500
11/9/2020	+0.20 / +0.34%	58.80	59.00	58.50	59.00	58.73	22.37	3,190
11/6/2020	0.00 / 0.00%	58.00	58.80	57.90	58.80	58.44	22.30	1,540
11/5/2020	-0.20 / -0.34%	57.60	58.80	57.60	58.80	57.71	22.30	2,310

<<Previous 30 days Next 30 days>>

TN1 News

01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
01/11	TN1: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
23/09	TN1: Announcement of the change of listing
23/09	TN1: Change in the 25th Business Registration Certificate
18/09	TN1: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
BCM	324,600	71.50	-0.69%
CIG	67,000	5.45	0.93%
CKG	557,600	27.00	0.00%
CRE	145,500	6.94	-1.28%
DLG	1,182,500	1.83	1.10%
DLR	0	11.90	0.00%
DTI	6,500	2.60	0.00%