Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	+2.80 / +7.00%	40.00	42.80	40.00	42.80	41.57	19.09	40,000
11/8/2021	+0.60 / +1.52%	39.40	40.00	39.40	40.00	39.58	17.85	30,600
11/5/2021	0.00 / 0.00%	39.40	39.40	39.00	39.40	39.30	17.58	14,200
11/4/2021	+0.40 / +1.03%	39.00	39.40	39.00	39.40	39.09	17.58	11,400
11/3/2021	-0.45 / -1.14%	39.45	39.80	39.00	39.00	39.55	17.40	24,300
11/2/2021	+0.45 / +1.15%	39.00	39.45	39.00	39.45	39.10	17.60	12,200
11/1/2021	-0.50 / -1.27%	39.50	39.60	39.00	39.00	39.41	17.40	12,200
10/29/2021	-0.50 / -1.25%	40.00	40.00	39.00	39.50	39.62	17.62	13,200
10/28/2021	0.00 / 0.00%	40.55	40.55	40.00	40.00	40.41	17.85	22,100
10/27/2021	+1.60 / +4.17%	39.00	40.00	39.00	40.00	39.51	17.85	26,000
10/26/2021	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	17.13	15,300
10/25/2021	+0.40 / +1.05%	38.40	38.90	38.00	38.40	38.41	17.13	21,600
10/22/2021	+0.50 / +1.33%	37.50	38.10	37.50	38.00	37.92	16.95	26,400
10/21/2021	+1.00 / +2.74%	36.50	37.50	36.50	37.50	36.89	16.73	16,700
10/20/2021	0.00 / 0.00%	36.50	36.80	36.50	36.50	36.50	16.28	10,300
10/19/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	16.28	12,700
10/18/2021	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.69	16.28	15,700
10/15/2021	+0.30 / +0.82%	36.70	37.00	36.70	37.00	36.84	16.51	11,400
10/14/2021	-0.30 / -0.81%	37.00	37.00	36.60	36.70	36.91	16.37	9,400
10/13/2021	0.00 / 0.00%	37.00	37.00	36.95	37.00	36.98	16.51	12,900
10/12/2021	0.00 / 0.00%	37.00	37.00	36.00	37.00	36.70	16.51	11,500
10/11/2021	+0.90 / +2.49%	36.10	37.00	36.10	37.00	36.53	16.51	12,100
10/8/2021	-0.20 / -0.55%	36.30	36.30	36.10	36.10	36.27	16.11	9,800
10/7/2021	-0.10 / -0.27%	36.40	36.40	36.10	36.30	36.26	16.19	9,900
10/6/2021	+0.40 / +1.11%	36.00	36.50	36.00	36.40	36.16	16.24	8,100
10/5/2021	0.00 / 0.00%	36.00	36.00	35.10	36.00	35.49	16.06	17,300
10/4/2021	0.00 / 0.00%	36.00	36.50	36.00	36.00	36.10	16.06	10,500
10/1/2021	-0.50 / -1.37%	36.35	36.35	36.00	36.00	36.19	16.06	6,600
9/30/2021	-0.30 / -0.82%	36.80	36.80	35.80	36.50	36.46	16.28	7,900
9/29/2021	0.00 / 0.00%	36.80	37.00	36.80	36.80	36.88	16.42	9,300

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,067,900	43.35	-2.47%
CIG	5,700	7.00	0.00%
CKG	22,100	6.07	-0.49%
CRE	395,700	6.72	-0.88%
DLG	249,600	2.27	0.00%
DLR	0	12.00	0.00%
DTI	55,400	1.90	0.00%
DXS	3,642,100	6.07	-1.46%
FIR	82,300	4.09	-0.97%