Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	+2.80 / +7.00%	40.00	42.80	40.00	42.80	41.57	24.99	40,000
11/8/2021	+0.60 / +1.52%	39.40	40.00	39.40	40.00	39.58	23.36	30,600
11/5/2021	0.00 / 0.00%	39.40	39.40	39.00	39.40	39.30	23.01	14,200
11/4/2021	+0.40 / +1.03%	39.00	39.40	39.00	39.40	39.09	23.01	11,400
11/3/2021	-0.45 / -1.14%	39.45	39.80	39.00	39.00	39.55	22.77	24,300
11/2/2021	+0.45 / +1.15%	39.00	39.45	39.00	39.45	39.10	23.04	12,200
11/1/2021	-0.50 / -1.27%	39.50	39.60	39.00	39.00	39.41	22.77	12,200
10/29/2021	-0.50 / -1.25%	40.00	40.00	39.00	39.50	39.62	23.06	13,200
10/28/2021	0.00 / 0.00%	40.55	40.55	40.00	40.00	40.41	23.36	22,100
10/27/2021	+1.60 / +4.17%	39.00	40.00	39.00	40.00	39.51	23.36	26,000
10/26/2021	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	22.42	15,300
10/25/2021	+0.40 / +1.05%	38.40	38.90	38.00	38.40	38.41	22.42	21,600
10/22/2021	+0.50 / +1.33%	37.50	38.10	37.50	38.00	37.92	22.19	26,400
10/21/2021	+1.00 / +2.74%	36.50	37.50	36.50	37.50	36.89	21.90	16,700
10/20/2021	0.00 / 0.00%	36.50	36.80	36.50	36.50	36.50	21.31	10,300
10/19/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.31	12,700
10/18/2021	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.69	21.31	15,700
10/15/2021	+0.30 / +0.82%	36.70	37.00	36.70	37.00	36.84	21.60	11,400
10/14/2021	-0.30 / -0.81%	37.00	37.00	36.60	36.70	36.91	21.43	9,400
10/13/2021	0.00 / 0.00%	37.00	37.00	36.95	37.00	36.98	21.60	12,900
10/12/2021	0.00 / 0.00%	37.00	37.00	36.00	37.00	36.70	21.60	11,500
10/11/2021	+0.90 / +2.49%	36.10	37.00	36.10	37.00	36.53	21.60	12,100
10/8/2021	-0.20 / -0.55%	36.30	36.30	36.10	36.10	36.27	21.08	9,800
10/7/2021	-0.10 / -0.27%	36.40	36.40	36.10	36.30	36.26	21.20	9,900
10/6/2021	+0.40 / +1.11%	36.00	36.50	36.00	36.40	36.16	21.25	8,100
10/5/2021	0.00 / 0.00%	36.00	36.00	35.10	36.00	35.49	21.02	17,300
10/4/2021	0.00 / 0.00%	36.00	36.50	36.00	36.00	36.10	21.02	10,500
10/1/2021	-0.50 / -1.37%	36.35	36.35	36.00	36.00	36.19	21.02	6,600
9/30/2021	-0.30 / -0.82%	36.80	36.80	35.80	36.50	36.46	21.31	7,900
9/29/2021	0.00 / 0.00%	36.80	37.00	36.80	36.80	36.88	21.49	9,300

<<Previous 30 days Next 30 days>>

TN1 News

01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
01/11	TN1: Adjusting content of collecting shareholders' written opinions
01/11	TN1: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
31/10	TN1: Link to the 2024 financial statements
28/10	TN1: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%