Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:59:40 PM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Service Trading Joint Stock Company TNS Holdings (TN1 : HOSE)
Financials : Real Estate Services
10.60 -0.20/-1.85%
12:55:01 PM
Closing price on 11/8/2024
10.70 0.00/0.00%
Open 10.70
High 10.70
Low 10.70
Volume 0
Split-adjusted Price 10.70

Create Alert at: 9 11 12 ...
TN1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
11/7/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 100
11/6/2024 -0.10 / -0.93% 10.75 10.75 10.70 10.70 10.71 10.70 12,600
11/5/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 1,000
11/4/2024 0.00 / 0.00% 10.10 10.80 10.10 10.80 10.45 10.80 200
11/1/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 300
10/31/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/30/2024 +0.20 / +1.89% 10.60 10.80 10.60 10.80 10.68 10.80 900
10/29/2024 +0.15 / +1.44% 10.60 10.60 10.60 10.60 10.60 10.60 100
10/28/2024 -0.30 / -2.79% 10.50 10.50 10.45 10.45 10.48 10.45 200
10/25/2024 -0.05 / -0.46% 10.75 10.75 10.75 10.75 10.75 10.75 100
10/24/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/23/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 100
10/22/2024 -0.10 / -0.92% 10.20 10.80 10.20 10.80 10.50 10.80 200
10/21/2024 +0.50 / +4.81% 10.40 10.90 10.40 10.90 10.60 10.90 700
10/18/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 300
10/17/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 200
10/16/2024 +0.20 / +1.96% 10.20 10.40 10.10 10.40 10.27 10.40 10,900
10/15/2024 -0.25 / -2.39% 10.20 10.20 10.20 10.20 10.20 10.20 1,000
10/14/2024 -0.05 / -0.48% 10.50 10.50 10.20 10.45 10.37 10.45 500
10/11/2024 +0.25 / +2.44% 10.30 10.50 10.30 10.50 10.47 10.50 600
10/10/2024 +0.05 / +0.49% 10.30 10.30 9.90 10.25 10.01 10.25 1,500
10/9/2024 -0.10 / -0.97% 10.50 10.50 10.20 10.20 10.26 10.20 1,000
10/8/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/7/2024 -0.20 / -1.90% 11.10 11.10 10.30 10.30 10.43 10.30 600
10/4/2024 -0.35 / -3.23% 10.70 10.70 10.50 10.50 10.60 10.50 200
10/3/2024 -0.05 / -0.46% 10.35 10.90 10.35 10.85 10.37 10.85 5,400
10/2/2024 +0.15 / +1.40% 10.75 10.90 10.20 10.90 10.59 10.90 4,700
10/1/2024 -0.15 / -1.38% 10.90 10.90 10.70 10.75 10.75 10.75 13,700
9/30/2024 -0.05 / -0.46% 10.95 11.00 10.90 10.90 10.93 10.90 900
TN1 News
04/12 TN1: Change in personnel
26/11 TN1: Change in personnel (revised)
25/11 TN1: Resolution on shareholders’ written opinions
25/11 TN1: Change in personnel
01/11 TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
Related Companies
Volume Price Change
BCM  582,900 69.70 2.65%
CIG  212,300 7.95 -1.85%
CKG  4,000 22.90 0.66%
CRE  56,500 7.59 0.26%
DLG  1,114,200 2.06 2.49%
DLR  0 19.90 0.00%
DTI  41,100 2.20 4.76%
DXS  3,025,500 7.00 -2.78%
FIR  62,500 6.01 1.52%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.