Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	-2.50 / -3.82%	63.00	63.00	63.00	63.00	63.00	15.76	1,630
11/7/2019	-0.50 / -0.76%	65.50	65.50	65.50	65.50	65.50	16.39	1,560
11/6/2019	+0.50 / +0.76%	66.00	66.00	66.00	66.00	66.00	16.51	1,590
11/5/2019	+1.00 / +1.55%	65.50	65.50	65.50	65.50	65.50	16.39	1,600
11/4/2019	+2.50 / +4.03%	64.50	64.50	64.50	64.50	64.50	16.14	2,390
11/1/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	15.51	0
10/31/2019	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	15.51	1,500
10/30/2019	+1.10 / +1.78%	60.00	63.00	60.00	63.00	60.43	15.76	1,390
10/29/2019	-1.10 / -1.75%	60.00	61.90	60.00	61.90	60.95	15.49	1,000
10/28/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	15.76	0
10/25/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	15.76	500
10/24/2019	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	15.76	1,100
10/23/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	16.01	0
10/22/2019	-1.00 / -1.54%	60.50	64.00	60.50	64.00	63.64	16.01	1,650
10/21/2019	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	16.26	1,680
10/18/2019	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	16.51	0
10/17/2019	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	16.51	1,670
10/16/2019	+3.20 / +5.10%	66.00	66.00	66.00	66.00	66.00	16.51	2,020
10/15/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	15.71	0
10/14/2019	-0.10 / -0.16%	62.80	62.80	62.80	62.80	62.80	15.71	1,050
10/11/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	15.74	0
10/10/2019	-1.60 / -2.48%	62.90	62.90	62.90	62.90	62.90	15.74	1,400
10/9/2019	-0.50 / -0.77%	64.50	64.50	63.00	64.50	64.38	16.14	1,600
10/8/2019	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	16.26	0
10/7/2019	-1.80 / -2.69%	65.00	65.00	65.00	65.00	65.00	16.26	1,500
10/4/2019	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	16.71	1,600
10/3/2019	-0.40 / -0.60%	66.80	66.80	66.80	66.80	66.80	16.71	1,290
10/2/2019	+4.20 / +6.67%	67.40	67.40	67.20	67.20	67.31	16.81	1,040
10/1/2019	+0.10 / +0.16%	63.00	63.00	63.00	63.00	63.00	15.76	1,680
9/30/2019	+3.00 / +5.01%	62.00	62.90	62.00	62.90	62.55	15.74	2,590

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	413,100	67.90	-1.59%
CIG	760,300	10.10	5.54%
CKG	139,500	14.30	-1.04%
CRE	1,821,500	10.45	1.46%
DLG	2,306,400	3.01	-1.95%
DLR	0	18.60	0.00%
DTI	111,200	3.10	3.33%
DXS	7,995,300	12.80	6.22%
FIR	236,700	8.68	1.40%
FLC	0	3.50	0.00%