Closing price on 11/5/2019
|
|
Open |
65.50 |
High |
65.50 |
Low |
65.50 |
Volume |
1,600 |
Split-adjusted Price |
18.82 |
|
|
TN1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/5/2019
|
+1.00 / +1.55%
|
65.50
|
65.50
|
65.50
|
65.50
|
65.50
|
18.82
|
1,600
|
|
11/4/2019
|
+2.50 / +4.03%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
18.53
|
2,390
|
|
11/1/2019
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
17.81
|
0
|
|
10/31/2019
|
-1.00 / -1.59%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
17.81
|
1,500
|
|
10/30/2019
|
+1.10 / +1.78%
|
60.00
|
63.00
|
60.00
|
63.00
|
60.43
|
18.10
|
1,390
|
|
10/29/2019
|
-1.10 / -1.75%
|
60.00
|
61.90
|
60.00
|
61.90
|
60.95
|
17.78
|
1,000
|
|
10/28/2019
|
0.00 / 0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
18.10
|
0
|
|
10/25/2019
|
0.00 / 0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
18.10
|
500
|
|
10/24/2019
|
-1.00 / -1.56%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
18.10
|
1,100
|
|
10/23/2019
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
18.39
|
0
|
|
10/22/2019
|
-1.00 / -1.54%
|
60.50
|
64.00
|
60.50
|
64.00
|
63.64
|
18.39
|
1,650
|
|
10/21/2019
|
-1.00 / -1.52%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
18.67
|
1,680
|
|
10/18/2019
|
0.00 / 0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
18.96
|
0
|
|
10/17/2019
|
0.00 / 0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
18.96
|
1,670
|
|
10/16/2019
|
+3.20 / +5.10%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
18.96
|
2,020
|
|
10/15/2019
|
0.00 / 0.00%
|
62.80
|
62.80
|
62.80
|
62.80
|
62.80
|
18.04
|
0
|
|
10/14/2019
|
-0.10 / -0.16%
|
62.80
|
62.80
|
62.80
|
62.80
|
62.80
|
18.04
|
1,050
|
|
10/11/2019
|
0.00 / 0.00%
|
62.90
|
62.90
|
62.90
|
62.90
|
62.90
|
18.07
|
0
|
|
10/10/2019
|
-1.60 / -2.48%
|
62.90
|
62.90
|
62.90
|
62.90
|
62.90
|
18.07
|
1,400
|
|
10/9/2019
|
-0.50 / -0.77%
|
64.50
|
64.50
|
63.00
|
64.50
|
64.38
|
18.53
|
1,600
|
|
10/8/2019
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
18.67
|
0
|
|
10/7/2019
|
-1.80 / -2.69%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
18.67
|
1,500
|
|
10/4/2019
|
0.00 / 0.00%
|
66.80
|
66.80
|
66.80
|
66.80
|
66.80
|
19.19
|
1,600
|
|
10/3/2019
|
-0.40 / -0.60%
|
66.80
|
66.80
|
66.80
|
66.80
|
66.80
|
19.19
|
1,290
|
|
10/2/2019
|
+4.20 / +6.67%
|
67.40
|
67.40
|
67.20
|
67.20
|
67.31
|
19.31
|
1,040
|
|
10/1/2019
|
+0.10 / +0.16%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
18.10
|
1,680
|
|
9/30/2019
|
+3.00 / +5.01%
|
62.00
|
62.90
|
62.00
|
62.90
|
62.55
|
18.07
|
2,590
|
|
9/27/2019
|
+3.90 / +6.96%
|
59.90
|
59.90
|
59.90
|
59.90
|
59.90
|
17.21
|
1,100
|
|
9/26/2019
|
-4.90 / -8.05%
|
55.60
|
59.90
|
55.60
|
56.00
|
56.78
|
16.09
|
1,550
|
|
9/25/2019
|
0.00 / 0.00%
|
60.90
|
60.90
|
60.90
|
60.90
|
60.90
|
17.15
|
0
|
|
|