Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	+0.40 / +0.82%	49.00	50.50	46.10	49.00	48.95	28.61	17,100
11/25/2021	+3.15 / +6.93%	48.00	48.60	48.00	48.60	48.39	28.38	37,800
11/24/2021	+2.95 / +6.94%	42.50	45.45	42.50	45.45	44.57	26.54	44,600
11/23/2021	0.00 / 0.00%	42.50	42.50	40.00	42.50	42.12	24.82	20,500
11/22/2021	-0.50 / -1.16%	43.00	43.90	42.50	42.50	43.24	24.82	23,400
11/19/2021	-2.05 / -4.55%	45.05	45.05	43.00	43.00	44.74	25.11	24,100
11/18/2021	-0.15 / -0.33%	45.20	45.20	43.70	45.05	44.77	26.31	24,400
11/17/2021	+1.45 / +3.31%	43.30	45.25	43.30	45.20	43.96	26.39	19,400
11/16/2021	+0.85 / +1.98%	42.85	43.75	42.00	43.75	43.03	25.55	48,500
11/15/2021	+0.70 / +1.66%	42.25	42.90	42.20	42.90	42.37	25.05	13,900
11/12/2021	-1.40 / -3.21%	43.60	43.60	42.00	42.20	42.44	24.64	31,600
11/11/2021	-0.40 / -0.91%	44.00	45.00	43.00	43.60	44.35	25.46	31,700
11/10/2021	+1.20 / +2.80%	42.90	45.00	42.90	44.00	43.93	25.69	19,600
11/9/2021	+2.80 / +7.00%	40.00	42.80	40.00	42.80	41.57	24.99	40,000
11/8/2021	+0.60 / +1.52%	39.40	40.00	39.40	40.00	39.58	23.36	30,600
11/5/2021	0.00 / 0.00%	39.40	39.40	39.00	39.40	39.30	23.01	14,200
11/4/2021	+0.40 / +1.03%	39.00	39.40	39.00	39.40	39.09	23.01	11,400
11/3/2021	-0.45 / -1.14%	39.45	39.80	39.00	39.00	39.55	22.77	24,300
11/2/2021	+0.45 / +1.15%	39.00	39.45	39.00	39.45	39.10	23.04	12,200
11/1/2021	-0.50 / -1.27%	39.50	39.60	39.00	39.00	39.41	22.77	12,200
10/29/2021	-0.50 / -1.25%	40.00	40.00	39.00	39.50	39.62	23.06	13,200
10/28/2021	0.00 / 0.00%	40.55	40.55	40.00	40.00	40.41	23.36	22,100
10/27/2021	+1.60 / +4.17%	39.00	40.00	39.00	40.00	39.51	23.36	26,000
10/26/2021	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	22.42	15,300
10/25/2021	+0.40 / +1.05%	38.40	38.90	38.00	38.40	38.41	22.42	21,600
10/22/2021	+0.50 / +1.33%	37.50	38.10	37.50	38.00	37.92	22.19	26,400
10/21/2021	+1.00 / +2.74%	36.50	37.50	36.50	37.50	36.89	21.90	16,700
10/20/2021	0.00 / 0.00%	36.50	36.80	36.50	36.50	36.50	21.31	10,300
10/19/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.31	12,700
10/18/2021	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.69	21.31	15,700

<<Previous 30 days Next 30 days>>

TN1 News

01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
01/11	TN1: Adjusting content of collecting shareholders' written opinions
01/11	TN1: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
31/10	TN1: Link to the 2024 financial statements
28/10	TN1: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%