Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2020	+2.00 / +3.08%	65.40	67.00	64.00	67.00	66.01	25.41	4,870
11/25/2020	0.00 / 0.00%	63.00	65.00	62.60	65.00	62.81	24.65	1,860
11/24/2020	+3.50 / +5.69%	61.50	65.00	61.50	65.00	62.47	24.65	4,430
11/23/2020	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	23.32	2,280
11/20/2020	+1.10 / +1.81%	60.90	62.00	60.90	62.00	61.24	23.51	4,500
11/19/2020	+0.90 / +1.50%	60.00	60.90	60.00	60.90	60.60	23.09	3,410
11/18/2020	-0.90 / -1.48%	60.90	60.90	60.00	60.00	60.42	22.75	2,480
11/17/2020	+1.00 / +1.67%	59.90	60.90	59.90	60.90	60.22	23.09	2,280
11/16/2020	-1.00 / -1.64%	60.90	60.90	59.90	59.90	60.58	22.72	2,380
11/13/2020	+0.90 / +1.50%	60.00	60.90	58.60	60.90	59.81	23.09	2,170
11/12/2020	-1.00 / -1.64%	60.90	60.90	60.00	60.00	60.35	22.75	1,470
11/11/2020	+2.10 / +3.57%	58.90	61.00	58.90	61.00	59.64	23.13	4,000
11/10/2020	-0.10 / -0.17%	58.90	58.90	58.90	58.90	58.90	22.34	500
11/9/2020	+0.20 / +0.34%	58.80	59.00	58.50	59.00	58.73	22.37	3,190
11/6/2020	0.00 / 0.00%	58.00	58.80	57.90	58.80	58.44	22.30	1,540
11/5/2020	-0.20 / -0.34%	57.60	58.80	57.60	58.80	57.71	22.30	2,310
11/4/2020	-1.00 / -1.67%	59.50	59.50	59.00	59.00	59.09	22.37	2,160
11/3/2020	+3.00 / +5.26%	58.00	60.00	55.00	60.00	58.34	22.75	3,240
11/2/2020	+3.00 / +5.56%	54.50	57.00	54.50	57.00	55.61	21.62	1,940
10/30/2020	-4.00 / -6.90%	58.00	58.00	54.00	54.00	54.41	20.48	4,480
10/29/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	21.99	1,220
10/28/2020	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.33	21.99	1,800
10/27/2020	-1.50 / -2.50%	58.50	59.00	58.50	58.50	58.89	22.18	1,800
10/26/2020	+1.70 / +2.92%	58.30	60.00	58.30	60.00	58.70	22.75	3,680
10/23/2020	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	22.11	1,600
10/22/2020	-0.20 / -0.34%	58.50	58.50	58.30	58.30	58.33	22.11	2,040
10/21/2020	0.00 / 0.00%	58.60	58.60	58.50	58.50	58.50	22.18	2,150
10/20/2020	-1.50 / -2.50%	60.00	60.00	58.50	58.50	59.04	22.18	1,660
10/19/2020	0.00 / 0.00%	58.50	60.00	58.50	60.00	58.57	22.75	2,800
10/16/2020	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.45	22.75	1,770

<<Previous 30 days Next 30 days>>

TN1 News

27/12	TN1: Plan for bond private placement
04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	261,500	69.80	0.14%
CIG	443,500	8.47	0.47%
CKG	64,500	22.80	0.00%
CRE	177,400	7.75	-0.39%
DLG	1,241,100	2.13	1.43%
DLR	0	19.90	0.00%
DTI	9,600	2.30	0.00%
DXS	1,893,400	7.16	-1.78%
FIR	613,500	6.10	2.52%
FLC	0	3.50	0.00%