Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	+0.10 / +0.65%	15.60	15.60	15.60	15.60	15.60	10.42	6,400
11/23/2023	+0.20 / +1.31%	15.50	15.50	15.50	15.50	15.50	10.35	2,200
11/22/2023	-0.25 / -1.61%	15.50	15.50	15.30	15.30	15.48	10.22	1,100
11/21/2023	-0.10 / -0.64%	15.60	15.60	15.55	15.55	15.55	10.39	1,100
11/20/2023	0.00 / 0.00%	15.60	15.65	15.60	15.65	15.63	10.45	300
11/17/2023	+0.20 / +1.29%	15.45	15.65	15.45	15.65	15.50	10.45	400
11/16/2023	-0.05 / -0.32%	15.50	15.50	15.45	15.45	15.48	10.32	300
11/15/2023	0.00 / 0.00%	15.50	15.95	15.50	15.50	15.57	10.35	3,100
11/14/2023	+0.25 / +1.64%	15.25	15.50	15.25	15.50	15.43	10.35	500
11/13/2023	-0.05 / -0.33%	15.30	15.30	15.25	15.25	15.28	10.18	300
11/10/2023	0.00 / 0.00%	15.20	15.30	15.20	15.30	15.28	10.22	600
11/9/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	10.22	3,400
11/8/2023	+0.30 / +2.00%	15.00	15.30	14.80	15.30	14.95	10.22	600
11/7/2023	0.00 / 0.00%	14.60	15.00	14.60	15.00	14.87	10.02	300
11/6/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.02	200
11/3/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.02	400
11/2/2023	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.95	10.02	400
11/1/2023	-0.65 / -4.18%	15.20	15.20	14.90	14.90	15.03	9.95	300
10/31/2023	+0.35 / +2.30%	15.20	15.55	15.20	15.55	15.35	10.39	300
10/30/2023	+0.20 / +1.33%	15.00	15.20	14.75	15.20	14.87	10.15	700
10/27/2023	-0.20 / -1.32%	15.00	15.00	14.30	15.00	14.41	10.02	5,300
10/26/2023	-0.05 / -0.33%	15.00	15.20	14.40	15.20	14.70	10.15	600
10/25/2023	-0.05 / -0.33%	15.30	15.30	15.25	15.25	15.27	10.18	300
10/24/2023	+0.15 / +0.99%	15.15	15.30	15.15	15.30	15.23	10.22	200
10/23/2023	-0.05 / -0.33%	15.20	15.20	15.15	15.15	15.17	10.12	300
10/20/2023	-0.55 / -3.49%	15.50	15.50	15.20	15.20	15.30	10.15	1,200
10/19/2023	-0.10 / -0.63%	15.50	15.75	14.85	15.75	15.30	10.52	1,600
10/18/2023	+0.10 / +0.63%	15.30	15.85	15.30	15.85	15.63	10.59	300
10/17/2023	+0.25 / +1.61%	15.50	15.75	15.50	15.75	15.62	10.52	300
10/16/2023	-0.40 / -2.52%	15.50	15.50	15.50	15.50	15.50	10.35	300

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,027,400	44.45	6.98%
CIG	3,300	7.00	2.94%
CKG	74,600	6.10	-0.65%
CRE	372,000	6.78	-1.74%
DLG	330,800	2.27	0.00%
DLR	0	12.00	0.00%
DTI	800	1.90	0.00%
DXS	4,524,400	6.16	-1.44%
FIR	522,800	4.13	-2.36%