Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	+0.10 / +0.65%	15.60	15.60	15.60	15.60	15.60	13.64	6,400
11/23/2023	+0.20 / +1.31%	15.50	15.50	15.50	15.50	15.50	13.55	2,200
11/22/2023	-0.25 / -1.61%	15.50	15.50	15.30	15.30	15.48	13.37	1,100
11/21/2023	-0.10 / -0.64%	15.60	15.60	15.55	15.55	15.55	13.59	1,100
11/20/2023	0.00 / 0.00%	15.60	15.65	15.60	15.65	15.63	13.68	300
11/17/2023	+0.20 / +1.29%	15.45	15.65	15.45	15.65	15.50	13.68	400
11/16/2023	-0.05 / -0.32%	15.50	15.50	15.45	15.45	15.48	13.51	300
11/15/2023	0.00 / 0.00%	15.50	15.95	15.50	15.50	15.57	13.55	3,100
11/14/2023	+0.25 / +1.64%	15.25	15.50	15.25	15.50	15.43	13.55	500
11/13/2023	-0.05 / -0.33%	15.30	15.30	15.25	15.25	15.28	13.33	300
11/10/2023	0.00 / 0.00%	15.20	15.30	15.20	15.30	15.28	13.37	600
11/9/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	13.37	3,400
11/8/2023	+0.30 / +2.00%	15.00	15.30	14.80	15.30	14.95	13.37	600
11/7/2023	0.00 / 0.00%	14.60	15.00	14.60	15.00	14.87	13.11	300
11/6/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.11	200
11/3/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.11	400
11/2/2023	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.95	13.11	400
11/1/2023	-0.65 / -4.18%	15.20	15.20	14.90	14.90	15.03	13.02	300
10/31/2023	+0.35 / +2.30%	15.20	15.55	15.20	15.55	15.35	13.59	300
10/30/2023	+0.20 / +1.33%	15.00	15.20	14.75	15.20	14.87	13.29	700
10/27/2023	-0.20 / -1.32%	15.00	15.00	14.30	15.00	14.41	13.11	5,300
10/26/2023	-0.05 / -0.33%	15.00	15.20	14.40	15.20	14.70	13.29	600
10/25/2023	-0.05 / -0.33%	15.30	15.30	15.25	15.25	15.27	13.33	300
10/24/2023	+0.15 / +0.99%	15.15	15.30	15.15	15.30	15.23	13.37	200
10/23/2023	-0.05 / -0.33%	15.20	15.20	15.15	15.15	15.17	13.24	300
10/20/2023	-0.55 / -3.49%	15.50	15.50	15.20	15.20	15.30	13.29	1,200
10/19/2023	-0.10 / -0.63%	15.50	15.75	14.85	15.75	15.30	13.77	1,600
10/18/2023	+0.10 / +0.63%	15.30	15.85	15.30	15.85	15.63	13.85	300
10/17/2023	+0.25 / +1.61%	15.50	15.75	15.50	15.75	15.62	13.77	300
10/16/2023	-0.40 / -2.52%	15.50	15.50	15.50	15.50	15.50	13.55	300

<<Previous 30 days Next 30 days>>

TN1 News

27/12	TN1: Plan for bond private placement
04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	261,500	69.80	0.14%
CIG	443,500	8.47	0.47%
CKG	64,500	22.80	0.00%
CRE	177,400	7.75	-0.39%
DLG	1,241,100	2.13	1.43%
DLR	0	19.90	0.00%
DTI	9,600	2.30	0.00%
DXS	1,893,400	7.16	-1.78%
FIR	613,500	6.10	2.52%
FLC	0	3.50	0.00%