|
|
Closing price on 11/24/2022
|
|
| Open |
18.60 |
| High |
18.60 |
| Low |
18.60 |
| Volume |
200 |
| Split-adjusted Price |
11.99 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2022
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.99
|
200
|
|
|
11/23/2022
|
-0.50 / -2.62%
|
19.10
|
19.10
|
18.60
|
18.60
|
18.75
|
11.99
|
1,000
|
|
|
11/22/2022
|
+0.20 / +1.06%
|
18.90
|
19.10
|
18.90
|
19.10
|
19.04
|
12.31
|
2,000
|
|
|
11/21/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.18
|
4,000
|
|
|
11/18/2022
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.92
|
12.18
|
2,200
|
|
|
11/17/2022
|
+0.50 / +2.70%
|
18.50
|
19.10
|
18.50
|
19.00
|
18.89
|
12.24
|
2,100
|
|
|
11/16/2022
|
0.00 / 0.00%
|
18.50
|
19.50
|
18.50
|
18.50
|
18.72
|
11.92
|
3,400
|
|
|
11/15/2022
|
-1.35 / -6.80%
|
19.85
|
19.85
|
18.50
|
18.50
|
18.96
|
11.92
|
5,700
|
|
|
11/14/2022
|
-0.75 / -3.64%
|
20.60
|
20.60
|
19.85
|
19.85
|
20.28
|
12.79
|
2,000
|
|
|
11/11/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.27
|
500
|
|
|
11/10/2022
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.84
|
13.27
|
900
|
|
|
11/9/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.53
|
1,400
|
|
|
11/8/2022
|
-0.35 / -1.64%
|
21.35
|
21.35
|
21.00
|
21.00
|
21.30
|
13.53
|
2,900
|
|
|
11/7/2022
|
-1.15 / -5.11%
|
22.50
|
22.70
|
21.35
|
21.35
|
22.12
|
13.76
|
5,500
|
|
|
11/4/2022
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.73
|
14.50
|
2,200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.82
|
2,400
|
|
|
11/2/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
22.99
|
14.82
|
4,900
|
|
|
11/1/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.82
|
2,300
|
|
|
10/31/2022
|
-0.35 / -1.50%
|
23.35
|
23.70
|
23.00
|
23.00
|
23.32
|
14.82
|
5,100
|
|
|
10/28/2022
|
+0.85 / +3.78%
|
22.50
|
23.35
|
22.50
|
23.35
|
22.99
|
15.05
|
3,100
|
|
|
10/27/2022
|
+1.00 / +4.65%
|
21.50
|
22.50
|
21.50
|
22.50
|
22.21
|
14.50
|
4,600
|
|
|
10/26/2022
|
-0.15 / -0.69%
|
21.65
|
21.65
|
21.50
|
21.50
|
21.64
|
13.85
|
2,500
|
|
|
10/25/2022
|
+0.15 / +0.70%
|
21.50
|
21.65
|
21.50
|
21.65
|
21.51
|
13.95
|
3,400
|
|
|
10/24/2022
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.00
|
21.50
|
21.59
|
13.85
|
3,900
|
|
|
10/21/2022
|
-1.00 / -4.35%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.43
|
14.18
|
2,900
|
|
|
10/20/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.49
|
14.82
|
6,600
|
|
|
10/19/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.82
|
2,800
|
|
|
10/18/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.82
|
3,600
|
|
|
10/17/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.82
|
2,600
|
|
|
10/14/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.82
|
2,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
129,000
|
64.70
|
-0.46%
|
|
|
|
CIG
|
1,442,800
|
9.57
|
6.93%
|
|
|
|
CKG
|
38,000
|
14.00
|
1.45%
|
|
|
|
CRE
|
269,100
|
10.00
|
-1.48%
|
|
|
|
DLG
|
1,253,400
|
2.95
|
-0.34%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
55,400
|
3.10
|
6.90%
|
|
|
|
DXS
|
719,900
|
11.60
|
1.31%
|
|
|
|
FIR
|
496,900
|
8.50
|
1.07%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:19:59 AM
|
|
|
|
|