Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2020	+3.50 / +5.69%	61.50	65.00	61.50	65.00	62.47	21.47	4,430
11/23/2020	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	20.31	2,280
11/20/2020	+1.10 / +1.81%	60.90	62.00	60.90	62.00	61.24	20.48	4,500
11/19/2020	+0.90 / +1.50%	60.00	60.90	60.00	60.90	60.60	20.11	3,410
11/18/2020	-0.90 / -1.48%	60.90	60.90	60.00	60.00	60.42	19.82	2,480
11/17/2020	+1.00 / +1.67%	59.90	60.90	59.90	60.90	60.22	20.11	2,280
11/16/2020	-1.00 / -1.64%	60.90	60.90	59.90	59.90	60.58	19.78	2,380
11/13/2020	+0.90 / +1.50%	60.00	60.90	58.60	60.90	59.81	20.11	2,170
11/12/2020	-1.00 / -1.64%	60.90	60.90	60.00	60.00	60.35	19.82	1,470
11/11/2020	+2.10 / +3.57%	58.90	61.00	58.90	61.00	59.64	20.15	4,000
11/10/2020	-0.10 / -0.17%	58.90	58.90	58.90	58.90	58.90	19.45	500
11/9/2020	+0.20 / +0.34%	58.80	59.00	58.50	59.00	58.73	19.49	3,190
11/6/2020	0.00 / 0.00%	58.00	58.80	57.90	58.80	58.44	19.42	1,540
11/5/2020	-0.20 / -0.34%	57.60	58.80	57.60	58.80	57.71	19.42	2,310
11/4/2020	-1.00 / -1.67%	59.50	59.50	59.00	59.00	59.09	19.49	2,160
11/3/2020	+3.00 / +5.26%	58.00	60.00	55.00	60.00	58.34	19.82	3,240
11/2/2020	+3.00 / +5.56%	54.50	57.00	54.50	57.00	55.61	18.82	1,940
10/30/2020	-4.00 / -6.90%	58.00	58.00	54.00	54.00	54.41	17.83	4,480
10/29/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	19.16	1,220
10/28/2020	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.33	19.16	1,800
10/27/2020	-1.50 / -2.50%	58.50	59.00	58.50	58.50	58.89	19.32	1,800
10/26/2020	+1.70 / +2.92%	58.30	60.00	58.30	60.00	58.70	19.82	3,680
10/23/2020	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	19.25	1,600
10/22/2020	-0.20 / -0.34%	58.50	58.50	58.30	58.30	58.33	19.25	2,040
10/21/2020	0.00 / 0.00%	58.60	58.60	58.50	58.50	58.50	19.32	2,150
10/20/2020	-1.50 / -2.50%	60.00	60.00	58.50	58.50	59.04	19.32	1,660
10/19/2020	0.00 / 0.00%	58.50	60.00	58.50	60.00	58.57	19.82	2,800
10/16/2020	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.45	19.82	1,770
10/15/2020	0.00 / 0.00%	60.00	60.00	58.50	60.00	58.89	19.82	2,700
10/14/2020	-1.00 / -1.64%	60.00	60.50	60.00	60.00	60.00	19.82	2,300

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	146,600	64.50	-0.77%
CIG	1,484,900	9.57	6.93%
CKG	38,200	14.00	1.45%
CRE	272,600	10.00	-1.48%
DLG	1,314,300	2.94	-0.68%
DLR	0	18.60	0.00%
DTI	61,800	3.20	10.34%
DXS	759,500	11.65	1.75%
FIR	514,700	8.40	-0.12%
FLC	0	3.50	0.00%