|
Closing price on 11/23/2022
|
|
| Open |
19.10 |
| High |
19.10 |
| Low |
18.60 |
| Volume |
1,000 |
| Split-adjusted Price |
13.76 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2022
|
-0.50 / -2.62%
|
19.10
|
19.10
|
18.60
|
18.60
|
18.75
|
13.76
|
1,000
|
|
|
11/22/2022
|
+0.20 / +1.06%
|
18.90
|
19.10
|
18.90
|
19.10
|
19.04
|
14.13
|
2,000
|
|
|
11/21/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
13.98
|
4,000
|
|
|
11/18/2022
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.92
|
13.98
|
2,200
|
|
|
11/17/2022
|
+0.50 / +2.70%
|
18.50
|
19.10
|
18.50
|
19.00
|
18.89
|
14.06
|
2,100
|
|
|
11/16/2022
|
0.00 / 0.00%
|
18.50
|
19.50
|
18.50
|
18.50
|
18.72
|
13.69
|
3,400
|
|
|
11/15/2022
|
-1.35 / -6.80%
|
19.85
|
19.85
|
18.50
|
18.50
|
18.96
|
13.69
|
5,700
|
|
|
11/14/2022
|
-0.75 / -3.64%
|
20.60
|
20.60
|
19.85
|
19.85
|
20.28
|
14.69
|
2,000
|
|
|
11/11/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
15.24
|
500
|
|
|
11/10/2022
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.84
|
15.24
|
900
|
|
|
11/9/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.54
|
1,400
|
|
|
11/8/2022
|
-0.35 / -1.64%
|
21.35
|
21.35
|
21.00
|
21.00
|
21.30
|
15.54
|
2,900
|
|
|
11/7/2022
|
-1.15 / -5.11%
|
22.50
|
22.70
|
21.35
|
21.35
|
22.12
|
15.80
|
5,500
|
|
|
11/4/2022
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.73
|
16.65
|
2,200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.02
|
2,400
|
|
|
11/2/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
22.99
|
17.02
|
4,900
|
|
|
11/1/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.02
|
2,300
|
|
|
10/31/2022
|
-0.35 / -1.50%
|
23.35
|
23.70
|
23.00
|
23.00
|
23.32
|
17.02
|
5,100
|
|
|
10/28/2022
|
+0.85 / +3.78%
|
22.50
|
23.35
|
22.50
|
23.35
|
22.99
|
17.28
|
3,100
|
|
|
10/27/2022
|
+1.00 / +4.65%
|
21.50
|
22.50
|
21.50
|
22.50
|
22.21
|
16.65
|
4,600
|
|
|
10/26/2022
|
-0.15 / -0.69%
|
21.65
|
21.65
|
21.50
|
21.50
|
21.64
|
15.91
|
2,500
|
|
|
10/25/2022
|
+0.15 / +0.70%
|
21.50
|
21.65
|
21.50
|
21.65
|
21.51
|
16.02
|
3,400
|
|
|
10/24/2022
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.00
|
21.50
|
21.59
|
15.91
|
3,900
|
|
|
10/21/2022
|
-1.00 / -4.35%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.43
|
16.28
|
2,900
|
|
|
10/20/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.49
|
17.02
|
6,600
|
|
|
10/19/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.02
|
2,800
|
|
|
10/18/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.02
|
3,600
|
|
|
10/17/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.02
|
2,600
|
|
|
10/14/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.02
|
2,300
|
|
|
10/13/2022
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.25
|
23.00
|
22.59
|
17.02
|
4,600
|
|
|