Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:46:51 AM
-
Markets closed
VN-INDEX
1,260.36
-2.40/-0.19%
HNX-INDEX
228.36
-0.15/-0.07%
UPCOM-INDEX
94.02
+0.30/+0.32%
Service Trading Joint Stock Company TNS Holdings (TN1 : HOSE)
Financials
:
Real Estate Services
10.80
-0.15/-1.37%
3:05:02 PM
Closing price on 11/22/2024
10.20
0.00/0.00%
Open
10.20
High
10.20
Low
10.20
Volume
0
Split-adjusted Price
10.20
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
9
11
12
...
TN1 Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/22/2024
0.00 / 0.00%
10.20
10.20
10.20
10.20
10.20
10.20
0
11/21/2024
-0.20 / -1.92%
10.75
10.75
10.20
10.20
10.48
10.20
200
11/20/2024
-0.40 / -3.70%
10.40
10.40
10.40
10.40
10.40
10.40
100
11/19/2024
0.00 / 0.00%
10.80
10.80
10.80
10.80
10.80
10.80
0
11/18/2024
+0.30 / +2.86%
10.80
10.80
10.80
10.80
10.80
10.80
100
11/15/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
200
11/14/2024
+0.10 / +0.96%
10.50
10.50
10.50
10.50
10.50
10.50
200
11/13/2024
-0.35 / -3.26%
10.40
10.40
10.40
10.40
10.40
10.40
100
11/12/2024
-0.05 / -0.46%
10.75
10.75
10.75
10.75
10.75
10.75
100
11/11/2024
+0.10 / +0.93%
10.75
10.80
10.75
10.80
10.79
10.80
400
11/8/2024
0.00 / 0.00%
10.70
10.70
10.70
10.70
10.70
10.70
0
11/7/2024
0.00 / 0.00%
10.70
10.70
10.70
10.70
10.70
10.70
100
11/6/2024
-0.10 / -0.93%
10.75
10.75
10.70
10.70
10.71
10.70
12,600
11/5/2024
0.00 / 0.00%
10.80
10.80
10.80
10.80
10.80
10.80
1,000
11/4/2024
0.00 / 0.00%
10.10
10.80
10.10
10.80
10.45
10.80
200
11/1/2024
0.00 / 0.00%
10.80
10.80
10.80
10.80
10.80
10.80
300
10/31/2024
0.00 / 0.00%
10.80
10.80
10.80
10.80
10.80
10.80
0
10/30/2024
+0.20 / +1.89%
10.60
10.80
10.60
10.80
10.68
10.80
900
10/29/2024
+0.15 / +1.44%
10.60
10.60
10.60
10.60
10.60
10.60
100
10/28/2024
-0.30 / -2.79%
10.50
10.50
10.45
10.45
10.48
10.45
200
10/25/2024
-0.05 / -0.46%
10.75
10.75
10.75
10.75
10.75
10.75
100
10/24/2024
0.00 / 0.00%
10.80
10.80
10.80
10.80
10.80
10.80
0
10/23/2024
0.00 / 0.00%
10.80
10.80
10.80
10.80
10.80
10.80
100
10/22/2024
-0.10 / -0.92%
10.20
10.80
10.20
10.80
10.50
10.80
200
10/21/2024
+0.50 / +4.81%
10.40
10.90
10.40
10.90
10.60
10.90
700
10/18/2024
0.00 / 0.00%
10.40
10.40
10.40
10.40
10.40
10.40
300
10/17/2024
0.00 / 0.00%
10.40
10.40
10.40
10.40
10.40
10.40
200
10/16/2024
+0.20 / +1.96%
10.20
10.40
10.10
10.40
10.27
10.40
10,900
10/15/2024
-0.25 / -2.39%
10.20
10.20
10.20
10.20
10.20
10.20
1,000
10/14/2024
-0.05 / -0.48%
10.50
10.50
10.20
10.45
10.37
10.45
500
<<Previous 30 days
Next 22 days>>
TN1 News
04/12
TN1: Change in personnel
26/11
TN1: Change in personnel (revised)
25/11
TN1: Resolution on shareholders’ written opinions
25/11
TN1: Change in personnel
01/11
TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
More News
Related Companies
Volume
Price
Change
BCM
142,500
67.90
0.00%
CIG
504,700
8.10
-3.57%
CKG
3,900
22.75
-0.22%
CRE
234,400
7.57
0.00%
DLG
1,223,800
2.01
-0.99%
DLR
0
19.90
0.00%
DTI
8,500
2.10
0.00%
DXS
6,055,900
7.20
-6.98%
FIR
370,600
5.92
-1.82%
FLC
0
3.50
0.00%
Financials
>
Real Estate Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,260.36
-2.40/-0.19%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.