Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	17.52	1,000
11/21/2019	-1.50 / -2.40%	62.50	62.50	61.00	61.00	61.71	17.52	3,500
11/20/2019	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.35	17.96	2,550
11/19/2019	+1.00 / +1.64%	61.00	62.00	61.00	62.00	61.50	17.81	1,200
11/18/2019	-2.00 / -3.17%	61.00	61.00	61.00	61.00	61.00	17.52	2,500
11/15/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.10	0
11/14/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.10	0
11/13/2019	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	18.10	1,500
11/12/2019	+0.40 / +0.63%	64.00	64.00	64.00	64.00	64.00	18.39	900
11/11/2019	+0.60 / +0.95%	63.00	63.60	63.00	63.60	63.30	18.27	1,630
11/8/2019	-2.50 / -3.82%	63.00	63.00	63.00	63.00	63.00	18.10	1,630
11/7/2019	-0.50 / -0.76%	65.50	65.50	65.50	65.50	65.50	18.82	1,560
11/6/2019	+0.50 / +0.76%	66.00	66.00	66.00	66.00	66.00	18.96	1,590
11/5/2019	+1.00 / +1.55%	65.50	65.50	65.50	65.50	65.50	18.82	1,600
11/4/2019	+2.50 / +4.03%	64.50	64.50	64.50	64.50	64.50	18.53	2,390
11/1/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	17.81	0
10/31/2019	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	17.81	1,500
10/30/2019	+1.10 / +1.78%	60.00	63.00	60.00	63.00	60.43	18.10	1,390
10/29/2019	-1.10 / -1.75%	60.00	61.90	60.00	61.90	60.95	17.78	1,000
10/28/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.10	0
10/25/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.10	500
10/24/2019	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	18.10	1,100
10/23/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	18.39	0
10/22/2019	-1.00 / -1.54%	60.50	64.00	60.50	64.00	63.64	18.39	1,650
10/21/2019	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	18.67	1,680
10/18/2019	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	18.96	0
10/17/2019	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	18.96	1,670
10/16/2019	+3.20 / +5.10%	66.00	66.00	66.00	66.00	66.00	18.96	2,020
10/15/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	18.04	0
10/14/2019	-0.10 / -0.16%	62.80	62.80	62.80	62.80	62.80	18.04	1,050

<<Previous 30 days Next 30 days>>

TN1 News

04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel
01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản

More News

Related Companies

	Volume	Price	Change
BCM	686,500	69.30	2.06%
CIG	376,000	7.92	-2.22%
CKG	5,100	22.90	0.66%
CRE	220,600	7.80	3.04%
DLG	1,584,300	2.04	1.49%
DLR	0	19.90	0.00%
DTI	95,700	2.30	9.52%
DXS	4,553,700	7.30	1.39%
FIR	290,300	6.00	1.35%
FLC	0	3.50	0.00%