Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 30, 2024 2:03:26 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Service Trading Joint Stock Company TNS Holdings (TN1 : HOSE)
Financials : Real Estate Services
10.50 +0.10/+0.96%
3:05:01 PM
Closing price on 11/21/2023
15.55 -0.10/-0.64%
Open 15.60
High 15.60
Low 15.55
Volume 1,100
Split-adjusted Price 13.59

Create Alert at: 9 11 12 ...
TN1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2023 -0.10 / -0.64% 15.60 15.60 15.55 15.55 15.55 13.59 1,100
11/20/2023 0.00 / 0.00% 15.60 15.65 15.60 15.65 15.63 13.68 300
11/17/2023 +0.20 / +1.29% 15.45 15.65 15.45 15.65 15.50 13.68 400
11/16/2023 -0.05 / -0.32% 15.50 15.50 15.45 15.45 15.48 13.51 300
11/15/2023 0.00 / 0.00% 15.50 15.95 15.50 15.50 15.57 13.55 3,100
11/14/2023 +0.25 / +1.64% 15.25 15.50 15.25 15.50 15.43 13.55 500
11/13/2023 -0.05 / -0.33% 15.30 15.30 15.25 15.25 15.28 13.33 300
11/10/2023 0.00 / 0.00% 15.20 15.30 15.20 15.30 15.28 13.37 600
11/9/2023 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 13.37 3,400
11/8/2023 +0.30 / +2.00% 15.00 15.30 14.80 15.30 14.95 13.37 600
11/7/2023 0.00 / 0.00% 14.60 15.00 14.60 15.00 14.87 13.11 300
11/6/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.11 200
11/3/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.11 400
11/2/2023 +0.10 / +0.67% 14.90 15.00 14.90 15.00 14.95 13.11 400
11/1/2023 -0.65 / -4.18% 15.20 15.20 14.90 14.90 15.03 13.02 300
10/31/2023 +0.35 / +2.30% 15.20 15.55 15.20 15.55 15.35 13.59 300
10/30/2023 +0.20 / +1.33% 15.00 15.20 14.75 15.20 14.87 13.29 700
10/27/2023 -0.20 / -1.32% 15.00 15.00 14.30 15.00 14.41 13.11 5,300
10/26/2023 -0.05 / -0.33% 15.00 15.20 14.40 15.20 14.70 13.29 600
10/25/2023 -0.05 / -0.33% 15.30 15.30 15.25 15.25 15.27 13.33 300
10/24/2023 +0.15 / +0.99% 15.15 15.30 15.15 15.30 15.23 13.37 200
10/23/2023 -0.05 / -0.33% 15.20 15.20 15.15 15.15 15.17 13.24 300
10/20/2023 -0.55 / -3.49% 15.50 15.50 15.20 15.20 15.30 13.29 1,200
10/19/2023 -0.10 / -0.63% 15.50 15.75 14.85 15.75 15.30 13.77 1,600
10/18/2023 +0.10 / +0.63% 15.30 15.85 15.30 15.85 15.63 13.85 300
10/17/2023 +0.25 / +1.61% 15.50 15.75 15.50 15.75 15.62 13.77 300
10/16/2023 -0.40 / -2.52% 15.50 15.50 15.50 15.50 15.50 13.55 300
10/13/2023 -0.10 / -0.63% 16.00 16.25 15.90 15.90 15.99 13.90 500
10/12/2023 -0.20 / -1.23% 16.30 16.30 16.00 16.00 16.20 13.99 400
10/11/2023 +0.30 / +1.89% 15.90 16.20 15.90 16.20 16.05 14.16 200
TN1 News
27/12 TN1: Plan for bond private placement
04/12 TN1: Change in personnel
26/11 TN1: Change in personnel (revised)
25/11 TN1: Resolution on shareholders’ written opinions
25/11 TN1: Change in personnel
Related Companies
Volume Price Change
BCM  261,500 69.80 0.14%
CIG  443,500 8.47 0.47%
CKG  64,500 22.80 0.00%
CRE  177,400 7.75 -0.39%
DLG  1,241,100 2.13 1.43%
DLR  0 19.90 0.00%
DTI  9,600 2.30 0.00%
DXS  1,893,400 7.16 -1.78%
FIR  613,500 6.10 2.52%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.