Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.92	13.98	2,200
11/17/2022	+0.50 / +2.70%	18.50	19.10	18.50	19.00	18.89	14.06	2,100
11/16/2022	0.00 / 0.00%	18.50	19.50	18.50	18.50	18.72	13.69	3,400
11/15/2022	-1.35 / -6.80%	19.85	19.85	18.50	18.50	18.96	13.69	5,700
11/14/2022	-0.75 / -3.64%	20.60	20.60	19.85	19.85	20.28	14.69	2,000
11/11/2022	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	15.24	500
11/10/2022	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.84	15.24	900
11/9/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.54	1,400
11/8/2022	-0.35 / -1.64%	21.35	21.35	21.00	21.00	21.30	15.54	2,900
11/7/2022	-1.15 / -5.11%	22.50	22.70	21.35	21.35	22.12	15.80	5,500
11/4/2022	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.73	16.65	2,200
11/3/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.02	2,400
11/2/2022	0.00 / 0.00%	23.00	23.00	22.90	23.00	22.99	17.02	4,900
11/1/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.02	2,300
10/31/2022	-0.35 / -1.50%	23.35	23.70	23.00	23.00	23.32	17.02	5,100
10/28/2022	+0.85 / +3.78%	22.50	23.35	22.50	23.35	22.99	17.28	3,100
10/27/2022	+1.00 / +4.65%	21.50	22.50	21.50	22.50	22.21	16.65	4,600
10/26/2022	-0.15 / -0.69%	21.65	21.65	21.50	21.50	21.64	15.91	2,500
10/25/2022	+0.15 / +0.70%	21.50	21.65	21.50	21.65	21.51	16.02	3,400
10/24/2022	-0.50 / -2.27%	22.00	22.00	21.00	21.50	21.59	15.91	3,900
10/21/2022	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.43	16.28	2,900
10/20/2022	0.00 / 0.00%	23.50	23.50	23.00	23.00	23.49	17.02	6,600
10/19/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.02	2,800
10/18/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.02	3,600
10/17/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.02	2,600
10/14/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.02	2,300
10/13/2022	+0.50 / +2.22%	22.50	23.00	22.25	23.00	22.59	17.02	4,600
10/12/2022	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.17	16.65	2,300
10/11/2022	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.44	16.28	2,300
10/10/2022	-0.05 / -0.22%	23.05	23.05	23.00	23.00	23.01	17.02	2,700

<<Previous 30 days Next 30 days>>

TN1 News

02/01	TN1: Divestment at subsidiaries and affiliated company
27/12	TN1: Plan for bond private placement
04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions

More News

Related Companies

	Volume	Price	Change
BCM	67,500	71.30	-0.28%
CIG	268,200	8.89	-2.84%
CKG	7,200	21.30	-4.05%
CRE	4,700	7.10	0.57%
DLG	213,000	2.00	-0.50%
DLR	0	19.90	0.00%
DTI	7,400	2.20	4.76%
DXS	210,300	6.65	-0.15%
FIR	9,900	6.00	1.69%
FLC	0	3.50	0.00%