Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.82	2,300
10/31/2022	-0.35 / -1.50%	23.35	23.70	23.00	23.00	23.32	14.82	5,100
10/28/2022	+0.85 / +3.78%	22.50	23.35	22.50	23.35	22.99	15.05	3,100
10/27/2022	+1.00 / +4.65%	21.50	22.50	21.50	22.50	22.21	14.50	4,600
10/26/2022	-0.15 / -0.69%	21.65	21.65	21.50	21.50	21.64	13.85	2,500
10/25/2022	+0.15 / +0.70%	21.50	21.65	21.50	21.65	21.51	13.95	3,400
10/24/2022	-0.50 / -2.27%	22.00	22.00	21.00	21.50	21.59	13.85	3,900
10/21/2022	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.43	14.18	2,900
10/20/2022	0.00 / 0.00%	23.50	23.50	23.00	23.00	23.49	14.82	6,600
10/19/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.82	2,800
10/18/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.82	3,600
10/17/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.82	2,600
10/14/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.82	2,300
10/13/2022	+0.50 / +2.22%	22.50	23.00	22.25	23.00	22.59	14.82	4,600
10/12/2022	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.17	14.50	2,300
10/11/2022	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.44	14.18	2,300
10/10/2022	-0.05 / -0.22%	23.05	23.05	23.00	23.00	23.01	14.82	2,700
10/7/2022	-1.25 / -5.14%	24.30	24.30	23.00	23.05	23.55	14.85	4,100
10/6/2022	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.37	15.66	900
10/5/2022	+0.35 / +1.45%	24.15	24.50	24.15	24.50	24.39	15.79	1,600
10/4/2022	0.00 / 0.00%	24.15	24.15	24.00	24.15	24.05	15.56	2,900
10/3/2022	-0.50 / -2.03%	24.15	24.15	24.15	24.15	24.15	15.56	900
9/30/2022	-0.05 / -0.20%	24.70	24.70	24.50	24.65	24.62	15.88	3,000
9/29/2022	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	15.92	2,700
9/28/2022	-0.10 / -0.40%	24.80	24.80	24.70	24.70	24.72	15.92	1,800
9/27/2022	-0.20 / -0.80%	25.00	25.00	23.60	24.80	24.64	15.98	1,500
9/26/2022	-0.20 / -0.79%	25.20	25.20	25.00	25.00	25.02	16.11	3,300
9/23/2022	-0.10 / -0.40%	25.30	25.30	25.20	25.20	25.21	16.24	2,900
9/22/2022	-0.15 / -0.59%	25.45	25.45	25.20	25.30	25.27	16.30	4,300
9/21/2022	+0.25 / +0.99%	25.20	25.45	25.10	25.45	25.13	16.40	3,700

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	146,600	64.50	-0.77%
CIG	1,484,900	9.57	6.93%
CKG	38,200	14.00	1.45%
CRE	272,600	10.00	-1.48%
DLG	1,314,300	2.94	-0.68%
DLR	0	18.60	0.00%
DTI	61,800	3.20	10.34%
DXS	759,500	11.65	1.75%
FIR	514,700	8.40	-0.12%
FLC	0	3.50	0.00%