|
Closing price on 10/30/2024
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
900 |
| Split-adjusted Price |
10.80 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2024
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.68
|
10.80
|
900
|
|
|
10/29/2024
|
+0.15 / +1.44%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
10/28/2024
|
-0.30 / -2.79%
|
10.50
|
10.50
|
10.45
|
10.45
|
10.48
|
10.45
|
200
|
|
|
10/25/2024
|
-0.05 / -0.46%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
100
|
|
|
10/24/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
10/23/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
10/22/2024
|
-0.10 / -0.92%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.50
|
10.80
|
200
|
|
|
10/21/2024
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.60
|
10.90
|
700
|
|
|
10/18/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
300
|
|
|
10/17/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
200
|
|
|
10/16/2024
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.27
|
10.40
|
10,900
|
|
|
10/15/2024
|
-0.25 / -2.39%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,000
|
|
|
10/14/2024
|
-0.05 / -0.48%
|
10.50
|
10.50
|
10.20
|
10.45
|
10.37
|
10.45
|
500
|
|
|
10/11/2024
|
+0.25 / +2.44%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.47
|
10.50
|
600
|
|
|
10/10/2024
|
+0.05 / +0.49%
|
10.30
|
10.30
|
9.90
|
10.25
|
10.01
|
10.25
|
1,500
|
|
|
10/9/2024
|
-0.10 / -0.97%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.26
|
10.20
|
1,000
|
|
|
10/8/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
10/7/2024
|
-0.20 / -1.90%
|
11.10
|
11.10
|
10.30
|
10.30
|
10.43
|
10.30
|
600
|
|
|
10/4/2024
|
-0.35 / -3.23%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
200
|
|
|
10/3/2024
|
-0.05 / -0.46%
|
10.35
|
10.90
|
10.35
|
10.85
|
10.37
|
10.85
|
5,400
|
|
|
10/2/2024
|
+0.15 / +1.40%
|
10.75
|
10.90
|
10.20
|
10.90
|
10.59
|
10.90
|
4,700
|
|
|
10/1/2024
|
-0.15 / -1.38%
|
10.90
|
10.90
|
10.70
|
10.75
|
10.75
|
10.75
|
13,700
|
|
|
9/30/2024
|
-0.05 / -0.46%
|
10.95
|
11.00
|
10.90
|
10.90
|
10.93
|
10.90
|
900
|
|
|
9/27/2024
|
+0.20 / +1.86%
|
10.60
|
11.00
|
10.60
|
10.95
|
10.63
|
10.95
|
9,200
|
|
|
9/26/2024
|
+0.05 / +0.47%
|
10.70
|
11.00
|
10.60
|
10.75
|
10.74
|
10.75
|
5,800
|
|
|
9/25/2024
|
-0.40 / -3.60%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.67
|
10.70
|
6,000
|
|
|
9/24/2024
|
-0.10 / -0.89%
|
11.10
|
11.10
|
10.60
|
11.10
|
10.64
|
11.10
|
5,300
|
|
|
9/23/2024
|
0.00 / 0.00%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.74
|
11.20
|
5,000
|
|
|
9/20/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
9/19/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.14
|
11.20
|
500
|
|
|