Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	+1.00 / +4.65%	21.50	22.50	21.50	22.50	22.21	16.65	4,600
10/26/2022	-0.15 / -0.69%	21.65	21.65	21.50	21.50	21.64	15.91	2,500
10/25/2022	+0.15 / +0.70%	21.50	21.65	21.50	21.65	21.51	16.02	3,400
10/24/2022	-0.50 / -2.27%	22.00	22.00	21.00	21.50	21.59	15.91	3,900
10/21/2022	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.43	16.28	2,900
10/20/2022	0.00 / 0.00%	23.50	23.50	23.00	23.00	23.49	17.02	6,600
10/19/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.02	2,800
10/18/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.02	3,600
10/17/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.02	2,600
10/14/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.02	2,300
10/13/2022	+0.50 / +2.22%	22.50	23.00	22.25	23.00	22.59	17.02	4,600
10/12/2022	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.17	16.65	2,300
10/11/2022	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.44	16.28	2,300
10/10/2022	-0.05 / -0.22%	23.05	23.05	23.00	23.00	23.01	17.02	2,700
10/7/2022	-1.25 / -5.14%	24.30	24.30	23.00	23.05	23.55	17.05	4,100
10/6/2022	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.37	17.98	900
10/5/2022	+0.35 / +1.45%	24.15	24.50	24.15	24.50	24.39	18.13	1,600
10/4/2022	0.00 / 0.00%	24.15	24.15	24.00	24.15	24.05	17.87	2,900
10/3/2022	-0.50 / -2.03%	24.15	24.15	24.15	24.15	24.15	17.87	900
9/30/2022	-0.05 / -0.20%	24.70	24.70	24.50	24.65	24.62	18.24	3,000
9/29/2022	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	18.28	2,700
9/28/2022	-0.10 / -0.40%	24.80	24.80	24.70	24.70	24.72	18.28	1,800
9/27/2022	-0.20 / -0.80%	25.00	25.00	23.60	24.80	24.64	18.35	1,500
9/26/2022	-0.20 / -0.79%	25.20	25.20	25.00	25.00	25.02	18.50	3,300
9/23/2022	-0.10 / -0.40%	25.30	25.30	25.20	25.20	25.21	18.65	2,900
9/22/2022	-0.15 / -0.59%	25.45	25.45	25.20	25.30	25.27	18.72	4,300
9/21/2022	+0.25 / +0.99%	25.20	25.45	25.10	25.45	25.13	18.83	3,700
9/20/2022	-0.10 / -0.40%	25.30	25.30	25.20	25.20	25.21	18.65	3,600
9/19/2022	0.00 / 0.00%	25.30	25.65	25.30	25.30	25.31	18.72	2,800
9/16/2022	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	18.72	2,600

<<Previous 30 days Next 30 days>>

TN1 News

11:20	TN1: Periodic report on bond principle and interest payment
02/01	TN1: Divestment at subsidiaries and affiliated company
27/12	TN1: Plan for bond private placement
04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)

More News

Related Companies

	Volume	Price	Change
BCM	446,700	70.00	-2.10%
CIG	943,000	8.62	-5.79%
CKG	86,300	21.75	-2.03%
CRE	63,300	7.12	0.85%
DLG	500,500	1.97	-1.99%
DLR	0	19.90	0.00%
DTI	8,700	2.10	0.00%
DXS	1,680,300	6.55	-1.65%
FIR	104,000	5.55	-5.93%
FLC	0	3.50	0.00%