Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	-1.00 / -1.54%	60.50	64.00	60.50	64.00	63.64	16.01	1,650
10/21/2019	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	16.26	1,680
10/18/2019	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	16.51	0
10/17/2019	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	16.51	1,670
10/16/2019	+3.20 / +5.10%	66.00	66.00	66.00	66.00	66.00	16.51	2,020
10/15/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	15.71	0
10/14/2019	-0.10 / -0.16%	62.80	62.80	62.80	62.80	62.80	15.71	1,050
10/11/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	15.74	0
10/10/2019	-1.60 / -2.48%	62.90	62.90	62.90	62.90	62.90	15.74	1,400
10/9/2019	-0.50 / -0.77%	64.50	64.50	63.00	64.50	64.38	16.14	1,600
10/8/2019	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	16.26	0
10/7/2019	-1.80 / -2.69%	65.00	65.00	65.00	65.00	65.00	16.26	1,500
10/4/2019	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	16.71	1,600
10/3/2019	-0.40 / -0.60%	66.80	66.80	66.80	66.80	66.80	16.71	1,290
10/2/2019	+4.20 / +6.67%	67.40	67.40	67.20	67.20	67.31	16.81	1,040
10/1/2019	+0.10 / +0.16%	63.00	63.00	63.00	63.00	63.00	15.76	1,680
9/30/2019	+3.00 / +5.01%	62.00	62.90	62.00	62.90	62.55	15.74	2,590
9/27/2019	+3.90 / +6.96%	59.90	59.90	59.90	59.90	59.90	14.99	1,100
9/26/2019	-4.90 / -8.05%	55.60	59.90	55.60	56.00	56.78	14.01	1,550
9/25/2019	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	14.94	0
9/24/2019	-0.10 / -0.16%	60.00	60.90	58.30	60.90	60.21	14.94	1,910
9/23/2019	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	14.96	2,310
9/20/2019	+1.00 / +1.69%	63.00	63.00	60.00	60.00	60.00	14.72	2,300
9/19/2019	0.00 / 0.00%	59.00	59.00	55.00	59.00	58.82	14.47	2,040
9/18/2019	-0.10 / -0.17%	59.00	59.00	58.90	59.00	58.98	14.47	2,180
9/17/2019	-0.90 / -1.50%	59.10	59.10	59.10	59.10	59.10	14.50	2,580
9/16/2019	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	14.72	1,450
9/13/2019	+3.00 / +5.17%	58.00	61.00	58.00	61.00	60.19	14.96	2,060
9/12/2019	+2.20 / +3.94%	55.50	58.00	55.50	58.00	56.59	14.23	2,050
9/11/2019	-0.20 / -0.36%	55.50	56.50	55.50	55.80	56.14	13.69	2,280

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	292,800	66.70	-1.77%
CIG	245,200	10.00	-0.99%
CKG	42,400	14.30	0.00%
CRE	462,500	10.45	0.00%
DLG	2,035,000	3.00	-0.33%
DLR	0	18.60	0.00%
DTI	8,100	2.90	-3.33%
DXS	1,357,200	12.70	-0.78%
FIR	42,800	8.50	-2.07%
FLC	0	3.50	0.00%