Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.43	12.44	2,900
10/20/2022	0.00 / 0.00%	23.50	23.50	23.00	23.00	23.49	13.00	6,600
10/19/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.00	2,800
10/18/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.00	3,600
10/17/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.00	2,600
10/14/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.00	2,300
10/13/2022	+0.50 / +2.22%	22.50	23.00	22.25	23.00	22.59	13.00	4,600
10/12/2022	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.17	12.72	2,300
10/11/2022	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.44	12.44	2,300
10/10/2022	-0.05 / -0.22%	23.05	23.05	23.00	23.00	23.01	13.00	2,700
10/7/2022	-1.25 / -5.14%	24.30	24.30	23.00	23.05	23.55	13.03	4,100
10/6/2022	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.37	13.74	900
10/5/2022	+0.35 / +1.45%	24.15	24.50	24.15	24.50	24.39	13.85	1,600
10/4/2022	0.00 / 0.00%	24.15	24.15	24.00	24.15	24.05	13.65	2,900
10/3/2022	-0.50 / -2.03%	24.15	24.15	24.15	24.15	24.15	13.65	900
9/30/2022	-0.05 / -0.20%	24.70	24.70	24.50	24.65	24.62	13.93	3,000
9/29/2022	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	13.96	2,700
9/28/2022	-0.10 / -0.40%	24.80	24.80	24.70	24.70	24.72	13.96	1,800
9/27/2022	-0.20 / -0.80%	25.00	25.00	23.60	24.80	24.64	14.02	1,500
9/26/2022	-0.20 / -0.79%	25.20	25.20	25.00	25.00	25.02	14.13	3,300
9/23/2022	-0.10 / -0.40%	25.30	25.30	25.20	25.20	25.21	14.25	2,900
9/22/2022	-0.15 / -0.59%	25.45	25.45	25.20	25.30	25.27	14.30	4,300
9/21/2022	+0.25 / +0.99%	25.20	25.45	25.10	25.45	25.13	14.39	3,700
9/20/2022	-0.10 / -0.40%	25.30	25.30	25.20	25.20	25.21	14.25	3,600
9/19/2022	0.00 / 0.00%	25.30	25.65	25.30	25.30	25.31	14.30	2,800
9/16/2022	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	14.30	2,600
9/15/2022	-0.10 / -0.39%	25.40	25.40	25.30	25.30	25.35	14.30	8,500
9/14/2022	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	14.36	3,100
9/13/2022	-0.10 / -0.39%	25.50	25.50	25.40	25.40	25.41	14.36	3,800
9/12/2022	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	14.42	4,000

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,027,400	44.45	6.98%
CIG	3,300	7.00	2.94%
CKG	74,600	6.10	-0.65%
CRE	372,000	6.78	-1.74%
DLG	330,800	2.27	0.00%
DLR	0	12.00	0.00%
DTI	800	1.90	0.00%
DXS	4,524,400	6.16	-1.44%
FIR	522,800	4.13	-2.36%