Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 29, 2024 6:37:29 PM
-
Markets open
VN-INDEX
1,245.32
-13.77/-1.09%
HNX-INDEX
237.59
-2.48/-1.03%
UPCOM-INDEX
97.54
-0.99/-1.00%
Service Trading Joint Stock Company TNS Holdings (TN1 : HOSE)
Financials
:
Real Estate Services
13.55
+0.25/+1.88%
3:05:00 PM
Closing price on 10/17/2023
15.75
+0.25/+1.61%
Open
15.50
High
15.75
Low
15.50
Volume
300
Split-adjusted Price
15.75
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
12
14
15
...
TN1 Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/17/2023
+0.25 / +1.61%
15.50
15.75
15.50
15.75
15.62
15.75
300
10/16/2023
-0.40 / -2.52%
15.50
15.50
15.50
15.50
15.50
15.50
300
10/13/2023
-0.10 / -0.63%
16.00
16.25
15.90
15.90
15.99
15.90
500
10/12/2023
-0.20 / -1.23%
16.30
16.30
16.00
16.00
16.20
16.00
400
10/11/2023
+0.30 / +1.89%
15.90
16.20
15.90
16.20
16.05
16.20
200
10/10/2023
-0.10 / -0.63%
15.90
15.90
15.90
15.90
15.90
15.90
600
10/9/2023
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
16.00
100
10/6/2023
+0.10 / +0.63%
15.90
16.00
15.00
16.00
15.56
16.00
2,200
10/5/2023
+0.80 / +5.30%
15.10
15.90
15.00
15.90
15.00
15.90
700
10/4/2023
-0.40 / -2.58%
15.05
15.45
15.05
15.10
15.20
15.10
300
10/3/2023
-0.10 / -0.64%
15.60
15.70
15.50
15.50
15.63
15.50
400
10/2/2023
-0.15 / -0.95%
15.90
15.90
15.60
15.60
15.64
15.60
800
9/29/2023
+0.35 / +2.27%
15.40
15.75
15.40
15.75
15.61
15.75
400
9/28/2023
-0.40 / -2.53%
15.40
15.40
15.40
15.40
15.40
15.40
300
9/27/2023
-0.10 / -0.63%
15.50
15.80
15.50
15.80
15.60
15.80
300
9/26/2023
-0.20 / -1.24%
16.10
16.10
15.90
15.90
15.94
15.90
900
9/25/2023
-0.30 / -1.83%
16.20
16.40
16.10
16.10
16.23
16.10
300
9/22/2023
-0.50 / -2.96%
16.90
16.90
16.10
16.40
16.33
16.40
6,200
9/21/2023
-0.10 / -0.59%
17.00
17.00
16.90
16.90
16.93
16.90
300
9/20/2023
0.00 / 0.00%
17.00
17.00
17.00
17.00
17.00
17.00
800
9/19/2023
+0.30 / +1.80%
16.70
17.00
16.70
17.00
16.80
17.00
400
9/18/2023
-0.50 / -2.91%
16.70
17.00
16.70
16.70
16.70
16.70
400
9/15/2023
+0.20 / +1.18%
17.20
17.40
17.20
17.20
17.27
17.20
300
9/14/2023
-0.55 / -3.13%
17.40
17.45
17.00
17.00
17.08
17.00
8,000
9/13/2023
-0.05 / -0.28%
17.80
17.80
17.40
17.55
17.59
17.55
3,000
9/12/2023
-0.70 / -3.83%
18.20
18.40
17.60
17.60
18.09
17.60
2,300
9/11/2023
-0.25 / -1.35%
18.55
18.55
17.30
18.30
17.63
18.30
9,500
9/8/2023
+0.20 / +1.09%
18.50
18.75
17.10
18.55
17.61
18.55
3,400
9/7/2023
+1.20 / +7.00%
17.35
18.35
17.35
18.35
18.18
18.35
44,000
9/6/2023
+0.90 / +5.54%
16.70
17.20
16.70
17.15
17.02
17.15
6,800
<<Previous 30 days
Next 30 days>>
TN1 News
01/11
TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
01/11
TN1: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
01/08
TN1: Thông báo đơn xin từ nhiệm của Bà Phạm Thị Hải Ninh
01/08
TN1: Nghị quyết HĐQT về việc thay đổi người đại diện quản lý phần vốn của công ty tại 03 công ty con
01/08
TN1: Thông báo thay đổi nhân sự công ty
More News
Related Companies
Volume
Price
Change
BCM
1,137,000
63.80
-2.15%
CIG
70,200
4.80
-1.03%
CKG
419,100
25.45
-0.20%
CRE
104,700
8.00
0.00%
DLG
1,502,700
1.90
-6.86%
DLR
100
11.90
0.00%
DTI
7,000
3.20
-3.03%
DXS
1,264,300
7.08
-2.88%
FIR
453,300
6.90
-1.43%
FLC
0
3.50
0.00%
Financials
>
Real Estate Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,245.32
-13.77/-1.09%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.