Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.45	22.75	1,770
10/15/2020	0.00 / 0.00%	60.00	60.00	58.50	60.00	58.89	22.75	2,700
10/14/2020	-1.00 / -1.64%	60.00	60.50	60.00	60.00	60.00	22.75	2,300
10/13/2020	-1.00 / -1.61%	60.50	61.00	60.50	61.00	60.75	23.13	2,140
10/12/2020	+0.50 / +0.81%	61.50	62.00	61.00	62.00	61.21	23.51	1,650
10/9/2020	+3.50 / +6.03%	58.00	61.80	58.00	61.50	60.63	23.32	3,150
10/8/2020	0.00 / 0.00%	58.00	62.00	57.00	58.00	61.20	21.99	8,170
10/7/2020	+0.90 / +1.58%	57.10	58.00	57.00	58.00	57.49	21.99	2,070
10/6/2020	+2.60 / +4.77%	54.50	57.10	54.50	57.10	55.46	21.65	3,480
10/5/2020	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	20.67	1,740
10/2/2020	0.00 / 0.00%	54.50	54.70	54.00	54.50	54.15	20.67	3,250
10/1/2020	+1.00 / +1.87%	53.50	54.50	53.00	54.50	53.80	20.67	3,030
9/30/2020	0.00 / 0.00%	54.00	54.30	53.50	53.50	53.50	20.29	2,860
9/29/2020	+1.50 / +2.88%	53.30	53.50	53.30	53.50	53.50	20.29	2,260
9/28/2020	+1.00 / +1.96%	51.90	52.60	51.90	52.00	52.07	19.72	2,420
9/25/2020	-0.50 / -0.97%	51.00	51.00	50.00	51.00	50.98	19.34	2,040
9/24/2020	+0.50 / +0.98%	52.00	52.00	50.00	51.50	50.81	19.53	2,480
9/23/2020	+0.50 / +0.99%	51.50	52.00	49.70	51.00	50.81	19.34	2,460
9/22/2020	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	19.15	1,940
9/21/2020	+0.50 / +1.01%	50.00	51.00	50.00	50.00	50.00	18.96	1,400
9/18/2020	-0.50 / -1.00%	49.00	49.50	49.00	49.50	49.43	18.77	1,760
9/17/2020	-1.20 / -2.34%	50.00	50.00	49.50	50.00	50.00	18.96	1,660
9/16/2020	+0.20 / +0.39%	50.00	51.20	50.00	51.20	50.68	19.42	1,480
9/15/2020	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.30	19.34	1,670
9/14/2020	+0.40 / +0.81%	49.60	50.00	49.60	50.00	50.00	18.96	1,620
9/11/2020	+0.10 / +0.20%	50.00	50.00	49.60	49.60	49.68	18.81	1,570
9/10/2020	-1.00 / -1.98%	51.00	51.00	49.50	49.50	50.34	18.77	1,450
9/9/2020	-1.00 / -1.94%	51.50	51.50	50.50	50.50	50.81	19.15	1,850
9/8/2020	+1.50 / +3.00%	52.00	52.00	51.50	51.50	51.75	19.53	1,500
9/7/2020	+0.40 / +0.81%	51.60	52.60	50.00	50.00	50.34	18.96	1,450

<<Previous 30 days Next 30 days>>

TN1 News

01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
01/11	TN1: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
23/09	TN1: Announcement of the change of listing
23/09	TN1: Change in the 25th Business Registration Certificate
18/09	TN1: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
BCM	465,700	71.30	-0.97%
CIG	68,700	5.45	0.93%
CKG	650,500	27.10	0.37%
CRE	204,700	6.90	-1.85%
DLG	1,210,600	1.82	0.55%
DLR	0	11.90	0.00%
DTI	6,600	2.50	-3.85%