Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	18.07	0
10/10/2019	-1.60 / -2.48%	62.90	62.90	62.90	62.90	62.90	18.07	1,400
10/9/2019	-0.50 / -0.77%	64.50	64.50	63.00	64.50	64.38	18.53	1,600
10/8/2019	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.67	0
10/7/2019	-1.80 / -2.69%	65.00	65.00	65.00	65.00	65.00	18.67	1,500
10/4/2019	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	19.19	1,600
10/3/2019	-0.40 / -0.60%	66.80	66.80	66.80	66.80	66.80	19.19	1,290
10/2/2019	+4.20 / +6.67%	67.40	67.40	67.20	67.20	67.31	19.31	1,040
10/1/2019	+0.10 / +0.16%	63.00	63.00	63.00	63.00	63.00	18.10	1,680
9/30/2019	+3.00 / +5.01%	62.00	62.90	62.00	62.90	62.55	18.07	2,590
9/27/2019	+3.90 / +6.96%	59.90	59.90	59.90	59.90	59.90	17.21	1,100
9/26/2019	-4.90 / -8.05%	55.60	59.90	55.60	56.00	56.78	16.09	1,550
9/25/2019	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	17.15	0
9/24/2019	-0.10 / -0.16%	60.00	60.90	58.30	60.90	60.21	17.15	1,910
9/23/2019	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	17.18	2,310
9/20/2019	+1.00 / +1.69%	63.00	63.00	60.00	60.00	60.00	16.90	2,300
9/19/2019	0.00 / 0.00%	59.00	59.00	55.00	59.00	58.82	16.62	2,040
9/18/2019	-0.10 / -0.17%	59.00	59.00	58.90	59.00	58.98	16.62	2,180
9/17/2019	-0.90 / -1.50%	59.10	59.10	59.10	59.10	59.10	16.64	2,580
9/16/2019	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	16.90	1,450
9/13/2019	+3.00 / +5.17%	58.00	61.00	58.00	61.00	60.19	17.18	2,060
9/12/2019	+2.20 / +3.94%	55.50	58.00	55.50	58.00	56.59	16.33	2,050
9/11/2019	-0.20 / -0.36%	55.50	56.50	55.50	55.80	56.14	15.71	2,280
9/10/2019	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	15.77	1,760
9/9/2019	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	15.77	2,200
9/6/2019	-0.40 / -0.74%	53.40	53.50	51.00	53.50	52.34	15.07	2,560
9/5/2019	-0.10 / -0.19%	53.50	54.00	53.00	53.90	53.98	15.18	2,260
9/4/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	15.21	2,220
9/3/2019	-0.50 / -0.92%	51.50	54.00	51.50	54.00	52.38	15.21	2,100
8/30/2019	-0.50 / -0.91%	51.60	54.80	51.60	54.50	53.13	15.35	1,290

<<Previous 30 days Next 30 days>>

TN1 News

04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel
01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản

More News

Related Companies

	Volume	Price	Change
BCM	26,000	69.10	-0.29%
CIG	117,900	8.10	2.27%
CKG	5,100	22.20	-3.06%
CRE	86,300	7.60	-2.56%
DLG	172,500	2.04	0.00%
DLR	0	19.90	0.00%
DTI	34,200	2.30	4.55%
DXS	652,000	7.27	-0.41%
FIR	44,700	5.89	-1.83%
FLC	0	3.50	0.00%