Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2020	+0.40 / +0.63%	63.20	63.60	63.00	63.60	63.29	13.96	1,580
1/8/2020	-0.30 / -0.47%	63.20	63.20	63.20	63.20	63.20	13.87	320
1/7/2020	-0.30 / -0.47%	63.80	63.80	63.50	63.50	63.65	13.94	670
1/6/2020	-1.00 / -1.54%	64.30	64.30	63.80	63.80	64.29	14.00	1,260
1/3/2020	+0.60 / +0.93%	63.80	64.80	63.50	64.80	64.47	14.22	1,970
1/2/2020	+0.20 / +0.31%	64.00	64.20	64.00	64.20	64.10	14.09	1,410
12/31/2019	+1.00 / +1.59%	62.50	64.00	62.50	64.00	62.77	14.05	1,880
12/30/2019	+1.00 / +1.61%	62.00	63.00	62.00	63.00	62.20	13.83	1,640
12/27/2019	-0.30 / -0.48%	62.30	62.30	62.00	62.00	62.15	13.61	640
12/26/2019	+0.30 / +0.48%	62.00	62.30	62.00	62.30	62.15	13.67	1,260
12/25/2019	0.00 / 0.00%	61.50	62.00	61.50	62.00	61.75	13.61	1,320
12/24/2019	-2.00 / -3.13%	62.30	62.30	62.00	62.00	62.15	13.61	1,200
12/23/2019	0.00 / 0.00%	63.80	64.00	63.00	64.00	63.78	14.05	1,270
12/20/2019	+0.50 / +0.79%	63.20	64.00	63.20	64.00	63.86	14.05	2,020
12/19/2019	+0.70 / +1.11%	62.30	63.50	62.30	63.50	62.94	13.94	1,700
12/18/2019	+0.30 / +0.48%	62.50	62.80	62.50	62.80	62.65	13.78	2,020
12/17/2019	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	13.72	1,120
12/16/2019	0.00 / 0.00%	61.90	62.00	61.90	62.00	61.95	13.61	960
12/13/2019	0.00 / 0.00%	61.90	62.00	61.90	62.00	61.95	13.61	1,100
12/12/2019	+1.50 / +2.48%	60.50	62.00	60.50	62.00	61.04	13.61	2,310
12/11/2019	-1.00 / -1.63%	61.50	61.50	60.50	60.50	60.91	13.28	1,100
12/10/2019	-0.20 / -0.32%	61.70	61.70	61.50	61.50	61.60	13.50	1,530
12/9/2019	+0.20 / +0.33%	61.50	61.70	61.50	61.70	61.60	13.54	1,500
12/6/2019	+0.70 / +1.15%	61.00	61.50	61.00	61.50	61.45	13.50	2,750
12/5/2019	+0.60 / +1.00%	60.20	60.80	60.20	60.80	60.50	13.35	1,100
12/4/2019	-0.30 / -0.50%	60.20	60.20	60.20	60.20	60.20	13.21	850
12/3/2019	-0.50 / -0.82%	60.30	60.50	60.30	60.50	60.40	13.28	1,000
12/2/2019	0.00 / 0.00%	59.00	61.00	59.00	61.00	60.67	13.39	1,500
11/29/2019	+1.50 / +2.52%	59.50	61.00	59.50	61.00	60.34	13.39	2,320
11/28/2019	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.22	13.06	2,550

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	540,300	43.35	0.00%
CIG	2,000	7.13	1.86%
CKG	55,800	5.90	-2.80%
CRE	246,900	6.90	2.68%
DLG	465,200	2.24	-1.32%
DLR	0	12.00	0.00%
DTI	0	1.90	0.00%
DXS	2,296,500	6.07	0.00%
FIR	143,900	3.96	-3.18%