|
Closing price on 1/8/2025
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
9.90 |
| Volume |
5,900 |
| Split-adjusted Price |
8.62 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.16
|
8.62
|
5,900
|
|
|
1/7/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.88
|
0
|
|
|
1/6/2025
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
8.88
|
3,100
|
|
|
1/3/2025
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.97
|
200
|
|
|
1/2/2025
|
-0.65 / -5.99%
|
10.35
|
10.35
|
10.20
|
10.20
|
10.28
|
8.88
|
300
|
|
|
12/31/2024
|
+0.35 / +3.33%
|
10.95
|
10.95
|
10.20
|
10.85
|
10.67
|
9.45
|
300
|
|
|
12/30/2024
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.25
|
10.50
|
10.28
|
9.14
|
20,600
|
|
|
12/27/2024
|
+0.10 / +0.96%
|
10.85
|
10.85
|
10.45
|
10.50
|
10.52
|
9.14
|
2,000
|
|
|
12/26/2024
|
-0.20 / -1.89%
|
10.30
|
10.60
|
10.30
|
10.40
|
10.31
|
9.06
|
22,400
|
|
|
12/25/2024
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.23
|
800
|
|
|
12/24/2024
|
-0.15 / -1.37%
|
10.30
|
10.80
|
10.20
|
10.80
|
10.23
|
9.41
|
21,200
|
|
|
12/23/2024
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
9.54
|
200
|
|
|
12/20/2024
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
9.54
|
0
|
|
|
12/19/2024
|
-0.05 / -0.45%
|
10.40
|
10.95
|
10.40
|
10.95
|
10.93
|
9.54
|
5,900
|
|
|
12/18/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
11.00
|
10.80
|
9.58
|
600
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.58
|
0
|
|
|
12/16/2024
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.58
|
100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.14
|
0
|
|
|
12/12/2024
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.14
|
2,400
|
|
|
12/11/2024
|
+0.30 / +2.88%
|
10.35
|
10.70
|
10.35
|
10.70
|
10.58
|
9.32
|
300
|
|
|
12/10/2024
|
-0.05 / -0.48%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.06
|
500
|
|
|
12/9/2024
|
+0.05 / +0.48%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.45
|
9.10
|
13,800
|
|
|
12/6/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.06
|
0
|
|
|
12/5/2024
|
-0.10 / -0.95%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
9.06
|
200
|
|
|
12/4/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.14
|
500
|
|
|
12/3/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.14
|
52,500
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
9.14
|
50,800
|
|
|
11/29/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.14
|
900
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.23
|
0
|
|
|
11/27/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.23
|
0
|
|
|