Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2020	-0.30 / -0.47%	63.20	63.20	63.20	63.20	63.20	18.16	320
1/7/2020	-0.30 / -0.47%	63.80	63.80	63.50	63.50	63.65	18.24	670
1/6/2020	-1.00 / -1.54%	64.30	64.30	63.80	63.80	64.29	18.33	1,260
1/3/2020	+0.60 / +0.93%	63.80	64.80	63.50	64.80	64.47	18.62	1,970
1/2/2020	+0.20 / +0.31%	64.00	64.20	64.00	64.20	64.10	18.44	1,410
12/31/2019	+1.00 / +1.59%	62.50	64.00	62.50	64.00	62.77	18.39	1,880
12/30/2019	+1.00 / +1.61%	62.00	63.00	62.00	63.00	62.20	18.10	1,640
12/27/2019	-0.30 / -0.48%	62.30	62.30	62.00	62.00	62.15	17.81	640
12/26/2019	+0.30 / +0.48%	62.00	62.30	62.00	62.30	62.15	17.90	1,260
12/25/2019	0.00 / 0.00%	61.50	62.00	61.50	62.00	61.75	17.81	1,320
12/24/2019	-2.00 / -3.13%	62.30	62.30	62.00	62.00	62.15	17.81	1,200
12/23/2019	0.00 / 0.00%	63.80	64.00	63.00	64.00	63.78	18.39	1,270
12/20/2019	+0.50 / +0.79%	63.20	64.00	63.20	64.00	63.86	18.39	2,020
12/19/2019	+0.70 / +1.11%	62.30	63.50	62.30	63.50	62.94	18.24	1,700
12/18/2019	+0.30 / +0.48%	62.50	62.80	62.50	62.80	62.65	18.04	2,020
12/17/2019	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	17.96	1,120
12/16/2019	0.00 / 0.00%	61.90	62.00	61.90	62.00	61.95	17.81	960
12/13/2019	0.00 / 0.00%	61.90	62.00	61.90	62.00	61.95	17.81	1,100
12/12/2019	+1.50 / +2.48%	60.50	62.00	60.50	62.00	61.04	17.81	2,310
12/11/2019	-1.00 / -1.63%	61.50	61.50	60.50	60.50	60.91	17.38	1,100
12/10/2019	-0.20 / -0.32%	61.70	61.70	61.50	61.50	61.60	17.67	1,530
12/9/2019	+0.20 / +0.33%	61.50	61.70	61.50	61.70	61.60	17.73	1,500
12/6/2019	+0.70 / +1.15%	61.00	61.50	61.00	61.50	61.45	17.67	2,750
12/5/2019	+0.60 / +1.00%	60.20	60.80	60.20	60.80	60.50	17.47	1,100
12/4/2019	-0.30 / -0.50%	60.20	60.20	60.20	60.20	60.20	17.29	850
12/3/2019	-0.50 / -0.82%	60.30	60.50	60.30	60.50	60.40	17.38	1,000
12/2/2019	0.00 / 0.00%	59.00	61.00	59.00	61.00	60.67	17.52	1,500
11/29/2019	+1.50 / +2.52%	59.50	61.00	59.50	61.00	60.34	17.52	2,320
11/28/2019	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.22	17.09	2,550
11/27/2019	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	16.95	110

<<Previous 30 days Next 30 days>>

TN1 News

04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel
01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản

More News

Related Companies

	Volume	Price	Change
BCM	142,500	67.90	0.00%
CIG	504,700	8.10	-3.57%
CKG	3,900	22.75	-0.22%
CRE	234,400	7.57	0.00%
DLG	1,223,800	2.01	-0.99%
DLR	0	19.90	0.00%
DTI	8,500	2.10	0.00%
DXS	6,055,900	7.20	-6.98%
FIR	370,600	5.92	-1.82%
FLC	0	3.50	0.00%