Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	+1.30 / +1.44%	88.00	91.30	88.00	91.30	89.99	34.62	2,100
1/6/2021	0.00 / 0.00%	89.00	93.00	89.00	90.00	91.00	34.13	1,100
1/5/2021	-1.00 / -1.10%	87.50	90.00	87.50	90.00	90.00	34.13	1,100
1/4/2021	-3.00 / -3.19%	93.00	93.00	91.00	91.00	92.00	34.51	800
12/31/2020	+4.00 / +4.44%	90.00	94.00	88.00	94.00	91.56	35.65	3,620
12/30/2020	+4.00 / +4.65%	86.00	90.00	86.00	90.00	87.33	34.13	4,160
12/29/2020	+1.00 / +1.18%	83.00	86.00	83.00	86.00	84.68	32.61	1,720
12/28/2020	+1.00 / +1.19%	84.00	85.00	84.00	85.00	84.46	32.23	1,950
12/25/2020	+1.00 / +1.20%	82.00	84.00	81.20	84.00	83.22	31.85	2,930
12/24/2020	+0.70 / +0.85%	82.50	83.00	82.10	83.00	82.70	31.48	2,530
12/23/2020	+5.30 / +6.88%	77.00	82.30	77.00	82.30	79.99	31.21	5,120
12/22/2020	-5.00 / -6.10%	81.00	81.00	77.00	77.00	79.16	29.20	2,500
12/21/2020	-0.50 / -0.61%	80.00	82.00	78.00	82.00	79.32	31.10	3,570
12/18/2020	-0.50 / -0.60%	80.00	82.50	80.00	82.50	81.52	31.29	2,550
12/17/2020	+4.40 / +5.60%	76.50	83.00	76.00	83.00	80.31	31.48	4,100
12/16/2020	+2.60 / +3.42%	75.60	78.60	75.00	78.60	76.87	29.81	6,830
12/15/2020	+4.50 / +6.29%	71.00	76.00	71.00	76.00	73.87	28.82	3,820
12/14/2020	0.00 / 0.00%	71.50	71.50	68.00	71.50	69.52	27.11	4,330
12/11/2020	+0.50 / +0.70%	71.00	71.50	70.00	71.50	70.62	27.11	1,660
12/10/2020	0.00 / 0.00%	71.00	71.50	71.00	71.00	71.20	26.92	2,100
12/9/2020	+0.50 / +0.71%	70.00	71.00	69.90	71.00	70.12	26.92	4,670
12/8/2020	-0.10 / -0.14%	70.00	71.00	68.50	70.50	69.80	26.74	3,050
12/7/2020	+4.60 / +6.97%	65.00	70.60	65.00	70.60	67.68	26.77	5,020
12/4/2020	+1.00 / +1.54%	65.50	66.00	64.00	66.00	65.61	25.03	3,190
12/3/2020	+2.00 / +3.17%	63.00	65.00	63.00	65.00	64.33	24.65	4,120
12/2/2020	+3.00 / +5.00%	60.50	63.00	60.00	63.00	61.42	23.89	3,970
12/1/2020	-2.80 / -4.46%	62.00	62.00	60.00	60.00	61.23	22.75	3,490
11/30/2020	-1.70 / -2.64%	65.00	65.00	62.80	62.80	63.65	23.82	3,480
11/27/2020	-2.50 / -3.73%	65.00	67.00	64.50	64.50	65.84	24.46	1,550
11/26/2020	+2.00 / +3.08%	65.40	67.00	64.00	67.00	66.01	25.41	4,870

<<Previous 30 days Next 30 days>>

TN1 News

27/12	TN1: Plan for bond private placement
04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	261,500	69.80	0.14%
CIG	443,500	8.47	0.47%
CKG	64,500	22.80	0.00%
CRE	177,400	7.75	-0.39%
DLG	1,241,100	2.13	1.43%
DLR	0	19.90	0.00%
DTI	9,600	2.30	0.00%
DXS	1,893,400	7.16	-1.78%
FIR	613,500	6.10	2.52%
FLC	0	3.50	0.00%