Wednesday, December 25, 2024 12:46:03 PM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Service Trading Joint Stock Company TNS Holdings (TN1 : HOSE)
Financials : Real Estate Services
10.60 -0.20/-1.85%
12:45:01 PM
Closing price on 1/7/2020
63.50 -0.30/-0.47%
Open 63.80
High 63.80
Low 63.50
Volume 670
Split-adjusted Price 18.24

Create Alert at: 9 11 12 ...
TN1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2020 -0.30 / -0.47% 63.80 63.80 63.50 63.50 63.65 18.24 670
1/6/2020 -1.00 / -1.54% 64.30 64.30 63.80 63.80 64.29 18.33 1,260
1/3/2020 +0.60 / +0.93% 63.80 64.80 63.50 64.80 64.47 18.62 1,970
1/2/2020 +0.20 / +0.31% 64.00 64.20 64.00 64.20 64.10 18.44 1,410
12/31/2019 +1.00 / +1.59% 62.50 64.00 62.50 64.00 62.77 18.39 1,880
12/30/2019 +1.00 / +1.61% 62.00 63.00 62.00 63.00 62.20 18.10 1,640
12/27/2019 -0.30 / -0.48% 62.30 62.30 62.00 62.00 62.15 17.81 640
12/26/2019 +0.30 / +0.48% 62.00 62.30 62.00 62.30 62.15 17.90 1,260
12/25/2019 0.00 / 0.00% 61.50 62.00 61.50 62.00 61.75 17.81 1,320
12/24/2019 -2.00 / -3.13% 62.30 62.30 62.00 62.00 62.15 17.81 1,200
12/23/2019 0.00 / 0.00% 63.80 64.00 63.00 64.00 63.78 18.39 1,270
12/20/2019 +0.50 / +0.79% 63.20 64.00 63.20 64.00 63.86 18.39 2,020
12/19/2019 +0.70 / +1.11% 62.30 63.50 62.30 63.50 62.94 18.24 1,700
12/18/2019 +0.30 / +0.48% 62.50 62.80 62.50 62.80 62.65 18.04 2,020
12/17/2019 +0.50 / +0.81% 62.00 62.50 62.00 62.50 62.50 17.96 1,120
12/16/2019 0.00 / 0.00% 61.90 62.00 61.90 62.00 61.95 17.81 960
12/13/2019 0.00 / 0.00% 61.90 62.00 61.90 62.00 61.95 17.81 1,100
12/12/2019 +1.50 / +2.48% 60.50 62.00 60.50 62.00 61.04 17.81 2,310
12/11/2019 -1.00 / -1.63% 61.50 61.50 60.50 60.50 60.91 17.38 1,100
12/10/2019 -0.20 / -0.32% 61.70 61.70 61.50 61.50 61.60 17.67 1,530
12/9/2019 +0.20 / +0.33% 61.50 61.70 61.50 61.70 61.60 17.73 1,500
12/6/2019 +0.70 / +1.15% 61.00 61.50 61.00 61.50 61.45 17.67 2,750
12/5/2019 +0.60 / +1.00% 60.20 60.80 60.20 60.80 60.50 17.47 1,100
12/4/2019 -0.30 / -0.50% 60.20 60.20 60.20 60.20 60.20 17.29 850
12/3/2019 -0.50 / -0.82% 60.30 60.50 60.30 60.50 60.40 17.38 1,000
12/2/2019 0.00 / 0.00% 59.00 61.00 59.00 61.00 60.67 17.52 1,500
11/29/2019 +1.50 / +2.52% 59.50 61.00 59.50 61.00 60.34 17.52 2,320
11/28/2019 +0.50 / +0.85% 59.00 59.50 59.00 59.50 59.22 17.09 2,550
11/27/2019 -0.50 / -0.84% 59.00 59.00 59.00 59.00 59.00 16.95 110
11/26/2019 0.00 / 0.00% 59.00 59.50 59.00 59.50 59.47 17.09 1,900
TN1 News
04/12 TN1: Change in personnel
26/11 TN1: Change in personnel (revised)
25/11 TN1: Resolution on shareholders’ written opinions
25/11 TN1: Change in personnel
01/11 TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
Related Companies
Volume Price Change
BCM  582,900 69.70 2.65%
CIG  212,300 7.95 -1.85%
CKG  4,000 22.90 0.66%
CRE  56,500 7.59 0.26%
DLG  1,114,200 2.06 2.49%
DLR  0 19.90 0.00%
DTI  41,100 2.20 4.76%
DXS  3,025,500 7.00 -2.78%
FIR  62,500 6.01 1.52%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:44:59 PM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.