|
|
Closing price on 1/6/2021
|
|
| Open |
89.00 |
| High |
93.00 |
| Low |
89.00 |
| Volume |
1,100 |
| Split-adjusted Price |
34.13 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2021
|
0.00 / 0.00%
|
89.00
|
93.00
|
89.00
|
90.00
|
91.00
|
34.13
|
1,100
|
|
|
1/5/2021
|
-1.00 / -1.10%
|
87.50
|
90.00
|
87.50
|
90.00
|
90.00
|
34.13
|
1,100
|
|
|
1/4/2021
|
-3.00 / -3.19%
|
93.00
|
93.00
|
91.00
|
91.00
|
92.00
|
34.51
|
800
|
|
|
12/31/2020
|
+4.00 / +4.44%
|
90.00
|
94.00
|
88.00
|
94.00
|
91.56
|
35.65
|
3,620
|
|
|
12/30/2020
|
+4.00 / +4.65%
|
86.00
|
90.00
|
86.00
|
90.00
|
87.33
|
34.13
|
4,160
|
|
|
12/29/2020
|
+1.00 / +1.18%
|
83.00
|
86.00
|
83.00
|
86.00
|
84.68
|
32.61
|
1,720
|
|
|
12/28/2020
|
+1.00 / +1.19%
|
84.00
|
85.00
|
84.00
|
85.00
|
84.46
|
32.23
|
1,950
|
|
|
12/25/2020
|
+1.00 / +1.20%
|
82.00
|
84.00
|
81.20
|
84.00
|
83.22
|
31.85
|
2,930
|
|
|
12/24/2020
|
+0.70 / +0.85%
|
82.50
|
83.00
|
82.10
|
83.00
|
82.70
|
31.48
|
2,530
|
|
|
12/23/2020
|
+5.30 / +6.88%
|
77.00
|
82.30
|
77.00
|
82.30
|
79.99
|
31.21
|
5,120
|
|
|
12/22/2020
|
-5.00 / -6.10%
|
81.00
|
81.00
|
77.00
|
77.00
|
79.16
|
29.20
|
2,500
|
|
|
12/21/2020
|
-0.50 / -0.61%
|
80.00
|
82.00
|
78.00
|
82.00
|
79.32
|
31.10
|
3,570
|
|
|
12/18/2020
|
-0.50 / -0.60%
|
80.00
|
82.50
|
80.00
|
82.50
|
81.52
|
31.29
|
2,550
|
|
|
12/17/2020
|
+4.40 / +5.60%
|
76.50
|
83.00
|
76.00
|
83.00
|
80.31
|
31.48
|
4,100
|
|
|
12/16/2020
|
+2.60 / +3.42%
|
75.60
|
78.60
|
75.00
|
78.60
|
76.87
|
29.81
|
6,830
|
|
|
12/15/2020
|
+4.50 / +6.29%
|
71.00
|
76.00
|
71.00
|
76.00
|
73.87
|
28.82
|
3,820
|
|
|
12/14/2020
|
0.00 / 0.00%
|
71.50
|
71.50
|
68.00
|
71.50
|
69.52
|
27.11
|
4,330
|
|
|
12/11/2020
|
+0.50 / +0.70%
|
71.00
|
71.50
|
70.00
|
71.50
|
70.62
|
27.11
|
1,660
|
|
|
12/10/2020
|
0.00 / 0.00%
|
71.00
|
71.50
|
71.00
|
71.00
|
71.20
|
26.92
|
2,100
|
|
|
12/9/2020
|
+0.50 / +0.71%
|
70.00
|
71.00
|
69.90
|
71.00
|
70.12
|
26.92
|
4,670
|
|
|
12/8/2020
|
-0.10 / -0.14%
|
70.00
|
71.00
|
68.50
|
70.50
|
69.80
|
26.74
|
3,050
|
|
|
12/7/2020
|
+4.60 / +6.97%
|
65.00
|
70.60
|
65.00
|
70.60
|
67.68
|
26.77
|
5,020
|
|
|
12/4/2020
|
+1.00 / +1.54%
|
65.50
|
66.00
|
64.00
|
66.00
|
65.61
|
25.03
|
3,190
|
|
|
12/3/2020
|
+2.00 / +3.17%
|
63.00
|
65.00
|
63.00
|
65.00
|
64.33
|
24.65
|
4,120
|
|
|
12/2/2020
|
+3.00 / +5.00%
|
60.50
|
63.00
|
60.00
|
63.00
|
61.42
|
23.89
|
3,970
|
|
|
12/1/2020
|
-2.80 / -4.46%
|
62.00
|
62.00
|
60.00
|
60.00
|
61.23
|
22.75
|
3,490
|
|
|
11/30/2020
|
-1.70 / -2.64%
|
65.00
|
65.00
|
62.80
|
62.80
|
63.65
|
23.82
|
3,480
|
|
|
11/27/2020
|
-2.50 / -3.73%
|
65.00
|
67.00
|
64.50
|
64.50
|
65.84
|
24.46
|
1,550
|
|
|
11/26/2020
|
+2.00 / +3.08%
|
65.40
|
67.00
|
64.00
|
67.00
|
66.01
|
25.41
|
4,870
|
|
|
11/25/2020
|
0.00 / 0.00%
|
63.00
|
65.00
|
62.60
|
65.00
|
62.81
|
24.65
|
1,860
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:30:01 AM
|
|
|
|
|