Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	-0.20 / -0.52%	38.40	38.40	38.20	38.20	38.29	22.31	8,900
1/26/2022	+1.10 / +2.95%	37.30	38.40	37.30	38.40	37.69	22.42	10,200
1/25/2022	-0.35 / -0.93%	37.65	37.65	37.30	37.30	37.51	21.78	9,300
1/24/2022	-0.85 / -2.21%	38.50	38.50	37.65	37.65	38.16	21.98	9,800
1/21/2022	+0.10 / +0.26%	38.45	38.50	38.45	38.50	38.49	22.48	13,000
1/20/2022	+0.40 / +1.05%	38.00	38.50	38.00	38.40	38.42	22.42	9,300
1/19/2022	-1.50 / -3.80%	39.50	39.50	38.00	38.00	38.74	22.19	8,500
1/18/2022	-1.00 / -2.47%	40.50	40.50	39.50	39.50	39.99	23.06	8,100
1/17/2022	-0.80 / -1.94%	41.30	41.50	40.50	40.50	41.19	23.65	11,900
1/14/2022	-0.35 / -0.84%	41.65	41.65	41.00	41.30	41.30	24.12	10,300
1/13/2022	+0.35 / +0.85%	41.30	41.65	41.30	41.65	41.39	24.32	7,200
1/12/2022	0.00 / 0.00%	41.30	41.30	41.00	41.30	41.26	24.12	9,500
1/11/2022	-0.20 / -0.48%	41.50	41.50	41.00	41.30	41.26	24.12	9,500
1/10/2022	0.00 / 0.00%	41.50	41.80	41.30	41.50	41.62	24.23	10,500
1/7/2022	+1.20 / +2.98%	40.30	41.50	40.10	41.50	41.05	24.23	7,600
1/6/2022	-0.70 / -1.71%	41.00	41.00	40.30	40.30	40.62	23.53	11,100
1/5/2022	-0.65 / -1.56%	41.65	41.80	41.00	41.00	41.51	23.94	10,600
1/4/2022	-0.35 / -0.83%	42.00	42.00	41.65	41.65	41.86	24.32	13,800
12/31/2021	+1.00 / +2.44%	41.00	42.70	41.00	42.00	42.22	24.52	18,000
12/30/2021	0.00 / 0.00%	40.65	41.00	40.65	41.00	40.71	23.94	13,700
12/29/2021	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.48	23.94	11,800
12/28/2021	-1.00 / -2.33%	42.90	42.90	40.00	42.00	41.78	24.52	11,800
12/27/2021	-0.50 / -1.15%	43.50	44.65	43.00	43.00	43.83	25.11	10,700
12/24/2021	+2.00 / +4.82%	41.50	43.50	41.00	43.50	41.85	25.40	16,600
12/23/2021	-1.00 / -2.35%	39.55	42.50	39.55	41.50	40.17	24.23	13,800
12/22/2021	+1.20 / +2.91%	41.30	42.50	41.20	42.50	41.98	24.82	9,600
12/21/2021	-1.00 / -2.36%	42.30	42.30	41.30	41.30	41.49	24.12	14,500
12/20/2021	-0.20 / -0.47%	42.45	42.45	41.00	42.30	41.61	24.70	11,200
12/17/2021	+0.90 / +2.16%	41.60	42.50	40.95	42.50	41.39	24.82	9,600
12/16/2021	-0.90 / -2.12%	42.50	42.50	41.60	41.60	42.11	24.29	12,700

<<Previous 30 days Next 30 days>>

TN1 News

01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
01/11	TN1: Adjusting content of collecting shareholders' written opinions
01/11	TN1: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
31/10	TN1: Link to the 2024 financial statements
28/10	TN1: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%