Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2021	+1.70 / +2.42%	73.00	73.00	72.00	72.00	72.00	25.05	2,000
1/20/2021	+1.20 / +1.65%	73.60	74.00	73.60	74.00	73.83	24.44	1,400
1/19/2021	-5.20 / -6.67%	78.00	78.00	72.80	72.80	74.90	24.04	2,900
1/18/2021	-0.50 / -0.64%	81.90	81.90	78.00	78.00	78.50	25.76	1,700
1/15/2021	+1.50 / +1.95%	77.00	78.50	77.00	78.50	77.84	25.93	1,900
1/14/2021	-2.00 / -2.53%	79.00	80.50	77.00	77.00	78.85	25.43	1,700
1/13/2021	-5.70 / -6.73%	84.70	85.00	79.00	79.00	81.43	26.09	2,800
1/12/2021	-6.30 / -6.92%	91.00	91.00	84.70	84.70	86.08	27.97	5,900
1/11/2021	+1.00 / +1.11%	90.00	91.00	90.00	91.00	90.45	30.05	1,100
1/8/2021	-1.30 / -1.42%	92.00	92.00	90.00	90.00	91.29	29.72	1,500
1/7/2021	+1.30 / +1.44%	88.00	91.30	88.00	91.30	89.99	30.15	2,100
1/6/2021	0.00 / 0.00%	89.00	93.00	89.00	90.00	91.00	29.72	1,100
1/5/2021	-1.00 / -1.10%	87.50	90.00	87.50	90.00	90.00	29.72	1,100
1/4/2021	-3.00 / -3.19%	93.00	93.00	91.00	91.00	92.00	30.05	800
12/31/2020	+4.00 / +4.44%	90.00	94.00	88.00	94.00	91.56	31.04	3,620
12/30/2020	+4.00 / +4.65%	86.00	90.00	86.00	90.00	87.33	29.72	4,160
12/29/2020	+1.00 / +1.18%	83.00	86.00	83.00	86.00	84.68	28.40	1,720
12/28/2020	+1.00 / +1.19%	84.00	85.00	84.00	85.00	84.46	28.07	1,950
12/25/2020	+1.00 / +1.20%	82.00	84.00	81.20	84.00	83.22	27.74	2,930
12/24/2020	+0.70 / +0.85%	82.50	83.00	82.10	83.00	82.70	27.41	2,530
12/23/2020	+5.30 / +6.88%	77.00	82.30	77.00	82.30	79.99	27.18	5,120
12/22/2020	-5.00 / -6.10%	81.00	81.00	77.00	77.00	79.16	25.43	2,500
12/21/2020	-0.50 / -0.61%	80.00	82.00	78.00	82.00	79.32	27.08	3,570
12/18/2020	-0.50 / -0.60%	80.00	82.50	80.00	82.50	81.52	27.25	2,550
12/17/2020	+4.40 / +5.60%	76.50	83.00	76.00	83.00	80.31	27.41	4,100
12/16/2020	+2.60 / +3.42%	75.60	78.60	75.00	78.60	76.87	25.96	6,830
12/15/2020	+4.50 / +6.29%	71.00	76.00	71.00	76.00	73.87	25.10	3,820
12/14/2020	0.00 / 0.00%	71.50	71.50	68.00	71.50	69.52	23.61	4,330
12/11/2020	+0.50 / +0.70%	71.00	71.50	70.00	71.50	70.62	23.61	1,660
12/10/2020	0.00 / 0.00%	71.00	71.50	71.00	71.00	71.20	23.45	2,100

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	146,600	64.50	-0.77%
CIG	1,484,900	9.57	6.93%
CKG	38,200	14.00	1.45%
CRE	272,600	10.00	-1.48%
DLG	1,314,300	2.94	-0.68%
DLR	0	18.60	0.00%
DTI	61,800	3.20	10.34%
DXS	759,500	11.65	1.75%
FIR	514,700	8.40	-0.12%
FLC	0	3.50	0.00%