Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	11.41	400
1/18/2023	+0.10 / +0.57%	17.60	17.70	17.00	17.70	17.28	11.41	2,000
1/17/2023	+0.60 / +3.53%	17.00	17.60	17.00	17.60	17.36	11.34	1,600
1/16/2023	-1.00 / -5.56%	18.00	18.00	17.00	17.00	17.30	10.95	2,200
1/13/2023	-0.60 / -3.23%	18.60	18.60	18.00	18.00	18.39	11.60	1,700
1/12/2023	+0.15 / +0.81%	18.45	18.60	18.45	18.60	18.57	11.99	1,400
1/11/2023	0.00 / 0.00%	18.45	18.50	18.45	18.45	18.45	11.89	2,300
1/10/2023	+0.35 / +1.93%	18.10	18.45	18.10	18.45	18.34	11.89	1,600
1/9/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.66	2,200
1/6/2023	+0.05 / +0.28%	18.05	18.10	18.05	18.10	18.07	11.66	900
1/5/2023	-0.05 / -0.28%	18.05	18.05	18.05	18.05	18.05	11.63	400
1/4/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.66	1,600
1/3/2023	0.00 / 0.00%	18.05	18.10	18.00	18.10	18.08	11.66	2,400
12/30/2022	+0.40 / +2.26%	17.70	18.10	17.70	18.10	18.02	11.66	3,500
12/29/2022	-0.40 / -2.21%	18.10	18.10	17.70	17.70	17.98	11.41	1,200
12/28/2022	+0.20 / +1.12%	17.90	18.10	17.70	18.10	17.75	11.66	4,400
12/27/2022	+0.50 / +2.87%	17.40	17.90	17.40	17.90	17.80	11.53	2,100
12/26/2022	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	11.21	400
12/23/2022	+0.10 / +0.58%	17.30	17.40	17.30	17.40	17.31	11.21	1,700
12/22/2022	-0.20 / -1.14%	17.50	17.50	17.30	17.30	17.33	11.15	2,400
12/21/2022	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.57	11.28	2,200
12/20/2022	-0.60 / -3.23%	18.60	18.60	18.00	18.00	18.13	11.60	1,600
12/19/2022	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.59	11.99	2,600
12/16/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.92	300
12/15/2022	-0.15 / -0.80%	18.60	18.60	18.50	18.50	18.54	11.92	1,300
12/14/2022	-0.05 / -0.27%	18.65	18.65	18.50	18.65	18.55	12.02	1,800
12/13/2022	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.53	12.05	600
12/12/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.92	300
12/9/2022	-0.50 / -2.63%	18.95	18.95	18.50	18.50	18.86	11.92	500
12/8/2022	0.00 / 0.00%	18.95	19.00	18.95	19.00	18.96	12.24	600

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	399,700	65.00	-2.26%
CIG	616,800	8.95	0.00%
CKG	188,100	13.80	-2.47%
CRE	1,019,400	10.15	-3.33%
DLG	3,560,900	2.96	-6.33%
DLR	0	18.60	0.00%
DTI	145,600	2.90	-3.33%
DXS	3,225,300	11.45	0.44%
FIR	666,800	8.41	-0.83%
FLC	0	3.50	0.00%