Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	-1.00 / -2.47%	40.50	40.50	39.50	39.50	39.99	20.09	8,100
1/17/2022	-0.80 / -1.94%	41.30	41.50	40.50	40.50	41.19	20.60	11,900
1/14/2022	-0.35 / -0.84%	41.65	41.65	41.00	41.30	41.30	21.00	10,300
1/13/2022	+0.35 / +0.85%	41.30	41.65	41.30	41.65	41.39	21.18	7,200
1/12/2022	0.00 / 0.00%	41.30	41.30	41.00	41.30	41.26	21.00	9,500
1/11/2022	-0.20 / -0.48%	41.50	41.50	41.00	41.30	41.26	21.00	9,500
1/10/2022	0.00 / 0.00%	41.50	41.80	41.30	41.50	41.62	21.10	10,500
1/7/2022	+1.20 / +2.98%	40.30	41.50	40.10	41.50	41.05	21.10	7,600
1/6/2022	-0.70 / -1.71%	41.00	41.00	40.30	40.30	40.62	20.49	11,100
1/5/2022	-0.65 / -1.56%	41.65	41.80	41.00	41.00	41.51	20.85	10,600
1/4/2022	-0.35 / -0.83%	42.00	42.00	41.65	41.65	41.86	21.18	13,800
12/31/2021	+1.00 / +2.44%	41.00	42.70	41.00	42.00	42.22	21.36	18,000
12/30/2021	0.00 / 0.00%	40.65	41.00	40.65	41.00	40.71	20.85	13,700
12/29/2021	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.48	20.85	11,800
12/28/2021	-1.00 / -2.33%	42.90	42.90	40.00	42.00	41.78	21.36	11,800
12/27/2021	-0.50 / -1.15%	43.50	44.65	43.00	43.00	43.83	21.87	10,700
12/24/2021	+2.00 / +4.82%	41.50	43.50	41.00	43.50	41.85	22.12	16,600
12/23/2021	-1.00 / -2.35%	39.55	42.50	39.55	41.50	40.17	21.10	13,800
12/22/2021	+1.20 / +2.91%	41.30	42.50	41.20	42.50	41.98	21.61	9,600
12/21/2021	-1.00 / -2.36%	42.30	42.30	41.30	41.30	41.49	21.00	14,500
12/20/2021	-0.20 / -0.47%	42.45	42.45	41.00	42.30	41.61	21.51	11,200
12/17/2021	+0.90 / +2.16%	41.60	42.50	40.95	42.50	41.39	21.61	9,600
12/16/2021	-0.90 / -2.12%	42.50	42.50	41.60	41.60	42.11	21.15	12,700
12/15/2021	-0.50 / -1.16%	43.00	43.00	41.60	42.50	42.57	21.61	17,500
12/14/2021	-0.80 / -1.83%	43.80	43.80	42.50	43.00	43.13	21.87	16,600
12/13/2021	-0.20 / -0.45%	44.00	44.00	42.30	43.80	43.06	22.27	18,900
12/10/2021	-0.40 / -0.90%	44.40	44.40	43.90	44.00	44.16	22.38	13,700
12/9/2021	-0.10 / -0.22%	44.40	44.50	44.00	44.40	44.32	22.58	13,200
12/8/2021	-0.45 / -1.00%	44.90	44.90	42.50	44.50	43.82	22.63	13,100
12/7/2021	+1.15 / +2.63%	43.80	44.95	42.00	44.95	43.02	22.86	21,200

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	190,300	65.70	-1.20%
CIG	391,400	9.07	1.34%
CKG	47,100	14.10	-0.35%
CRE	527,000	10.00	-4.76%
DLG	1,798,500	3.03	-4.11%
DLR	0	18.60	0.00%
DTI	16,800	3.10	3.33%
DXS	1,688,700	11.55	1.32%
FIR	544,400	8.35	-1.53%
FLC	0	3.50	0.00%