Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2021	+1.50 / +1.95%	77.00	78.50	77.00	78.50	77.84	29.77	1,900
1/14/2021	-2.00 / -2.53%	79.00	80.50	77.00	77.00	78.85	29.20	1,700
1/13/2021	-5.70 / -6.73%	84.70	85.00	79.00	79.00	81.43	29.96	2,800
1/12/2021	-6.30 / -6.92%	91.00	91.00	84.70	84.70	86.08	32.12	5,900
1/11/2021	+1.00 / +1.11%	90.00	91.00	90.00	91.00	90.45	34.51	1,100
1/8/2021	-1.30 / -1.42%	92.00	92.00	90.00	90.00	91.29	34.13	1,500
1/7/2021	+1.30 / +1.44%	88.00	91.30	88.00	91.30	89.99	34.62	2,100
1/6/2021	0.00 / 0.00%	89.00	93.00	89.00	90.00	91.00	34.13	1,100
1/5/2021	-1.00 / -1.10%	87.50	90.00	87.50	90.00	90.00	34.13	1,100
1/4/2021	-3.00 / -3.19%	93.00	93.00	91.00	91.00	92.00	34.51	800
12/31/2020	+4.00 / +4.44%	90.00	94.00	88.00	94.00	91.56	35.65	3,620
12/30/2020	+4.00 / +4.65%	86.00	90.00	86.00	90.00	87.33	34.13	4,160
12/29/2020	+1.00 / +1.18%	83.00	86.00	83.00	86.00	84.68	32.61	1,720
12/28/2020	+1.00 / +1.19%	84.00	85.00	84.00	85.00	84.46	32.23	1,950
12/25/2020	+1.00 / +1.20%	82.00	84.00	81.20	84.00	83.22	31.85	2,930
12/24/2020	+0.70 / +0.85%	82.50	83.00	82.10	83.00	82.70	31.48	2,530
12/23/2020	+5.30 / +6.88%	77.00	82.30	77.00	82.30	79.99	31.21	5,120
12/22/2020	-5.00 / -6.10%	81.00	81.00	77.00	77.00	79.16	29.20	2,500
12/21/2020	-0.50 / -0.61%	80.00	82.00	78.00	82.00	79.32	31.10	3,570
12/18/2020	-0.50 / -0.60%	80.00	82.50	80.00	82.50	81.52	31.29	2,550
12/17/2020	+4.40 / +5.60%	76.50	83.00	76.00	83.00	80.31	31.48	4,100
12/16/2020	+2.60 / +3.42%	75.60	78.60	75.00	78.60	76.87	29.81	6,830
12/15/2020	+4.50 / +6.29%	71.00	76.00	71.00	76.00	73.87	28.82	3,820
12/14/2020	0.00 / 0.00%	71.50	71.50	68.00	71.50	69.52	27.11	4,330
12/11/2020	+0.50 / +0.70%	71.00	71.50	70.00	71.50	70.62	27.11	1,660
12/10/2020	0.00 / 0.00%	71.00	71.50	71.00	71.00	71.20	26.92	2,100
12/9/2020	+0.50 / +0.71%	70.00	71.00	69.90	71.00	70.12	26.92	4,670
12/8/2020	-0.10 / -0.14%	70.00	71.00	68.50	70.50	69.80	26.74	3,050
12/7/2020	+4.60 / +6.97%	65.00	70.60	65.00	70.60	67.68	26.77	5,020
12/4/2020	+1.00 / +1.54%	65.50	66.00	64.00	66.00	65.61	25.03	3,190

<<Previous 30 days Next 30 days>>

TN1 News

01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
01/11	TN1: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
23/09	TN1: Announcement of the change of listing
23/09	TN1: Change in the 25th Business Registration Certificate
18/09	TN1: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
BCM	213,600	71.30	-0.97%
CIG	35,300	5.43	0.56%
CKG	360,400	27.10	0.37%
CRE	72,300	7.00	-0.43%
DLG	626,900	1.82	0.55%
DLR	0	11.90	0.00%
DTI	4,400	2.60	0.00%