|
|
Closing price on 1/13/2026
|
|
| Open |
14.20 |
| High |
14.55 |
| Low |
14.00 |
| Volume |
9,900 |
| Split-adjusted Price |
14.50 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2026
|
+0.30 / +2.11%
|
14.20
|
14.55
|
14.00
|
14.50
|
14.39
|
14.50
|
9,900
|
|
|
1/12/2026
|
+0.40 / +2.90%
|
13.35
|
14.20
|
13.35
|
14.20
|
13.87
|
14.20
|
4,800
|
|
|
1/9/2026
|
-0.10 / -0.72%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.85
|
13.80
|
7,800
|
|
|
1/8/2026
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.17
|
13.90
|
12,600
|
|
|
1/7/2026
|
0.00 / 0.00%
|
13.60
|
14.05
|
13.60
|
13.90
|
13.89
|
13.90
|
22,700
|
|
|
1/6/2026
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.90
|
13.67
|
13.90
|
3,600
|
|
|
1/5/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.89
|
13.90
|
2,100
|
|
|
12/31/2025
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.55
|
13.90
|
13.89
|
13.90
|
8,500
|
|
|
12/30/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.98
|
13.90
|
10,700
|
|
|
12/29/2025
|
-0.05 / -0.36%
|
14.05
|
14.05
|
13.90
|
14.00
|
13.99
|
14.00
|
400
|
|
|
12/26/2025
|
+0.35 / +2.55%
|
14.25
|
14.25
|
13.00
|
14.05
|
14.02
|
14.05
|
4,700
|
|
|
12/25/2025
|
-0.40 / -2.84%
|
14.10
|
14.50
|
13.70
|
13.70
|
13.95
|
13.70
|
3,300
|
|
|
12/24/2025
|
-0.10 / -0.70%
|
14.10
|
14.10
|
13.80
|
14.10
|
14.03
|
14.10
|
3,400
|
|
|
12/23/2025
|
+0.05 / +0.35%
|
14.15
|
14.20
|
14.05
|
14.20
|
14.08
|
14.20
|
6,300
|
|
|
12/22/2025
|
-0.05 / -0.35%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
100
|
|
|
12/19/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.15
|
14.20
|
14.19
|
14.20
|
1,600
|
|
|
12/18/2025
|
-0.05 / -0.35%
|
14.25
|
14.25
|
14.00
|
14.20
|
14.05
|
14.20
|
2,900
|
|
|
12/17/2025
|
-0.05 / -0.35%
|
14.00
|
14.25
|
14.00
|
14.25
|
14.01
|
14.25
|
2,600
|
|
|
12/16/2025
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.10
|
14.30
|
7,200
|
|
|
12/15/2025
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.12
|
14.30
|
21,000
|
|
|
12/12/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
300
|
|
|
12/11/2025
|
-0.15 / -1.03%
|
13.65
|
14.65
|
13.65
|
14.40
|
14.44
|
14.40
|
15,600
|
|
|
12/10/2025
|
-0.05 / -0.34%
|
14.70
|
14.70
|
14.40
|
14.55
|
14.54
|
14.55
|
7,000
|
|
|
12/9/2025
|
-0.10 / -0.68%
|
14.70
|
15.00
|
14.40
|
14.60
|
14.64
|
14.60
|
13,800
|
|
|
12/8/2025
|
-0.30 / -2.00%
|
14.95
|
15.90
|
14.70
|
14.70
|
15.57
|
14.70
|
12,500
|
|
|
12/5/2025
|
+0.05 / +0.33%
|
14.90
|
15.05
|
14.60
|
15.00
|
14.73
|
15.00
|
13,400
|
|
|
12/4/2025
|
+0.05 / +0.34%
|
14.55
|
15.50
|
14.55
|
14.95
|
14.79
|
14.95
|
26,700
|
|
|
12/3/2025
|
+0.15 / +1.02%
|
14.55
|
15.20
|
14.55
|
14.90
|
14.89
|
14.90
|
44,300
|
|
|
12/2/2025
|
-0.15 / -1.01%
|
15.40
|
15.40
|
14.40
|
14.75
|
14.67
|
14.75
|
26,200
|
|
|
12/1/2025
|
-0.80 / -5.10%
|
16.00
|
16.00
|
14.65
|
14.90
|
14.91
|
14.90
|
29,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
1,052,600
|
42.20
|
-1.06%
|
|
|
|
CIG
|
6,200
|
6.90
|
-2.13%
|
|
|
|
CKG
|
208,600
|
5.70
|
0.88%
|
|
|
|
CRE
|
410,400
|
7.10
|
1.87%
|
|
|
|
DLG
|
364,800
|
2.29
|
1.33%
|
|
|
|
DLR
|
0
|
12.00
|
0.00%
|
|
|
|
DTI
|
1,400
|
1.90
|
5.56%
|
|
|
|
DXS
|
4,577,600
|
6.35
|
6.90%
|
|
|
|
FIR
|
333,300
|
4.13
|
-2.82%
|
|
|
|
|
Market Update
Last updated at 2:05:03 PM
|
|
|
|
|