Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	+0.15 / +0.81%	18.45	18.60	18.45	18.60	18.57	10.51	1,400
1/11/2023	0.00 / 0.00%	18.45	18.50	18.45	18.45	18.45	10.43	2,300
1/10/2023	+0.35 / +1.93%	18.10	18.45	18.10	18.45	18.34	10.43	1,600
1/9/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.23	2,200
1/6/2023	+0.05 / +0.28%	18.05	18.10	18.05	18.10	18.07	10.23	900
1/5/2023	-0.05 / -0.28%	18.05	18.05	18.05	18.05	18.05	10.20	400
1/4/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.23	1,600
1/3/2023	0.00 / 0.00%	18.05	18.10	18.00	18.10	18.08	10.23	2,400
12/30/2022	+0.40 / +2.26%	17.70	18.10	17.70	18.10	18.02	10.23	3,500
12/29/2022	-0.40 / -2.21%	18.10	18.10	17.70	17.70	17.98	10.01	1,200
12/28/2022	+0.20 / +1.12%	17.90	18.10	17.70	18.10	17.75	10.23	4,400
12/27/2022	+0.50 / +2.87%	17.40	17.90	17.40	17.90	17.80	10.12	2,100
12/26/2022	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	9.84	400
12/23/2022	+0.10 / +0.58%	17.30	17.40	17.30	17.40	17.31	9.84	1,700
12/22/2022	-0.20 / -1.14%	17.50	17.50	17.30	17.30	17.33	9.78	2,400
12/21/2022	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.57	9.89	2,200
12/20/2022	-0.60 / -3.23%	18.60	18.60	18.00	18.00	18.13	10.18	1,600
12/19/2022	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.59	10.51	2,600
12/16/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.46	300
12/15/2022	-0.15 / -0.80%	18.60	18.60	18.50	18.50	18.54	10.46	1,300
12/14/2022	-0.05 / -0.27%	18.65	18.65	18.50	18.65	18.55	10.54	1,800
12/13/2022	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.53	10.57	600
12/12/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.46	300
12/9/2022	-0.50 / -2.63%	18.95	18.95	18.50	18.50	18.86	10.46	500
12/8/2022	0.00 / 0.00%	18.95	19.00	18.95	19.00	18.96	10.74	600
12/7/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.74	300
12/6/2022	-0.15 / -0.78%	19.15	19.15	19.00	19.00	19.11	10.74	1,000
12/5/2022	+0.35 / +1.86%	18.85	19.15	18.85	19.15	19.00	10.83	1,900
12/2/2022	-1.10 / -5.53%	19.90	19.90	18.80	18.80	19.31	10.63	6,600
12/1/2022	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.42	11.25	2,500

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,027,400	44.45	6.98%
CIG	3,300	7.00	2.94%
CKG	74,600	6.10	-0.65%
CRE	372,000	6.78	-1.74%
DLG	330,800	2.27	0.00%
DLR	0	12.00	0.00%
DTI	800	1.90	0.00%
DXS	4,524,400	6.16	-1.44%
FIR	522,800	4.13	-2.36%