Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 18, 2024 5:03:09 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Tan Mai General Wood Joint Stock Company (TMW : UPCOM)
Consumer Goods : Durable Household Products
16.30 0.00/0.00%
3:04:59 PM
Closing price on 4/16/2024
18.00 0.00/0.00%
Open 18.00
High 18.00
Low 18.00
Volume 0
Split-adjusted Price 18.00

Create Alert at: 15 17 18 ...
TMW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/16/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
4/15/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
4/12/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
4/11/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
4/10/2024 -0.50 / -2.70% 18.00 18.00 18.00 18.00 18.00 18.00 6,000
4/9/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
4/8/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
4/5/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
4/4/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 3,400
4/3/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
4/2/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
4/1/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
3/29/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
3/28/2024 +0.80 / +4.52% 18.50 18.50 18.50 18.50 18.50 18.50 2,000
3/27/2024 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
3/26/2024 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
3/25/2024 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
3/22/2024 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.70 0
3/21/2024 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.70 0
3/20/2024 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.70 0
3/19/2024 +0.10 / +0.54% 18.70 18.70 18.70 18.70 18.70 17.70 2,100
3/18/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.61 0
3/15/2024 +0.10 / +0.54% 18.60 18.60 18.60 18.60 18.60 17.61 12,000
3/14/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.51 0
3/13/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.51 0
3/12/2024 0.00 / 0.00% 17.90 18.60 17.90 18.60 18.50 17.61 3,400
3/11/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.61 0
3/8/2024 -0.20 / -1.06% 18.80 20.00 18.00 18.60 18.60 17.61 3,800
3/7/2024 +2.40 / +14.63% 18.80 18.80 18.80 18.80 18.80 17.79 200
3/6/2024 +2.10 / +14.69% 16.40 16.40 16.40 16.40 16.40 15.52 1,800
TMW News
06/11 TMW: Signing contract with auditor for fiscal year 2020
16/09 TMW: Board resolution
09/07 TMW: Board Resolution
05/06 TMW: Annual General Mandate 2020
03/06 TMW: Change in personnel
Related Companies
Volume Price Change
EVE  173,600 14.15 0.00%
FBA  0 0.90 0.00%
GDT  34,300 27.40 0.37%
KMR  145,500 3.55 -0.56%
KSD  2,700 3.70 0.00%
KTL  0 21.20 0.00%
MBG  595,200 4.30 0.00%
MHL  0 3.30 0.00%
SHI  689,900 14.70 0.34%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.