Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 28, 2026 1:31:56 AM - Markets open
VN-INDEX 1,874.43 -9.75/-0.52%
HNX-INDEX 282.23 +4.08/+1.47%
UPCOM-INDEX 126.10 +0.05/+0.04%
Tan Mai General Wood Joint Stock Company (TMW : UPCOM)
Consumer Goods : Durable Household Products
24.00 0.00/0.00%
3:00:08 PM
Closing price on 5/27/2026
24.00 0.00/0.00%
Open 24.00
High 24.00
Low 24.00
Volume 0
Split-adjusted Price 24.00
There is no data on 5/28/2026. Display data on 5/27/2026 instead.

Create Alert at: 23 25 26 ...
TMW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
5/26/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
5/25/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
5/22/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
5/21/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
5/20/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
5/19/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
5/18/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
5/15/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
5/14/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
5/13/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
5/12/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
5/11/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
5/8/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
5/7/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
5/6/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
5/5/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
5/4/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 1,100
4/29/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
4/28/2026 +0.60 / +2.56% 24.00 24.00 24.00 24.00 24.00 24.00 1,000
4/24/2026 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
4/23/2026 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
4/22/2026 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
4/21/2026 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
4/20/2026 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
4/17/2026 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
4/16/2026 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
4/15/2026 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
4/14/2026 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
4/13/2026 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
TMW News
06/11 TMW: Signing contract with auditor for fiscal year 2020
16/09 TMW: Board resolution
09/07 TMW: Board Resolution
05/06 TMW: Annual General Mandate 2020
03/06 TMW: Change in personnel
Related Companies
Volume Price Change
EVE  6,500 10.00 0.00%
GDT  19,800 17.90 0.28%
KMR  10,900 2.83 -0.35%
KSD  0 4.50 0.00%
KTL  0 21.00 0.00%
MBG  526,400 2.80 0.00%
MHL  0 3.30 0.00%
SHI  122,200 14.10 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,874.43 -9.75/-0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.