|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
30.00
|
0
|
6,000
|
0
|
6,000
|
0
|
6,000
|
180,000
|
|
|
5/13/2025
|
30.00
|
4
|
17,850
|
4
|
17,850
|
0
|
17,800
|
534,000
|
|
|
5/12/2025
|
30.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
30.00
|
0
|
1,400
|
0
|
1,400
|
0
|
1,400
|
42,000
|
|
|
5/8/2025
|
30.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
30.00
|
1
|
1,000
|
3
|
1,901
|
-901
|
500
|
15,000
|
|
|
5/6/2025
|
29.90
|
2
|
400
|
7
|
2,317
|
-1,917
|
300
|
8,970
|
|
|
5/5/2025
|
30.00
|
0
|
22,200
|
0
|
22,200
|
0
|
22,200
|
666,000
|
|
|
4/29/2025
|
27.10
|
4
|
106
|
2
|
28
|
78
|
0
|
0
|
|
|
4/28/2025
|
27.10
|
2
|
6
|
5
|
363
|
-357
|
0
|
0
|
|
|
4/25/2025
|
27.10
|
6
|
5,105
|
3
|
302
|
4,803
|
0
|
0
|
|
|
4/24/2025
|
27.10
|
2
|
101
|
2
|
301
|
-200
|
0
|
0
|
|
|
4/23/2025
|
27.10
|
3
|
21,001
|
3
|
327
|
20,674
|
0
|
0
|
|
|
4/22/2025
|
27.10
|
2
|
101
|
5
|
327
|
-226
|
0
|
0
|
|
|
4/21/2025
|
27.10
|
3
|
20,101
|
3
|
208
|
19,893
|
0
|
0
|
|
|
4/18/2025
|
27.10
|
5
|
20,102
|
4
|
110
|
19,992
|
0
|
0
|
|
|
4/17/2025
|
27.00
|
3
|
10,101
|
5
|
719
|
9,382
|
200
|
5,410
|
|
|
4/16/2025
|
27.10
|
2
|
6,100
|
3
|
329
|
5,771
|
100
|
2,710
|
|
|
4/15/2025
|
27.10
|
5
|
5,500
|
3
|
329
|
5,171
|
100
|
2,710
|
|
|
4/14/2025
|
27.00
|
4
|
5,201
|
5
|
330
|
4,871
|
100
|
2,700
|
|
|
Page 1 of 1
|
|