|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2025
|
34.40
|
10
|
2,570
|
12
|
7,200
|
-4,630
|
500
|
17,080
|
|
|
3/18/2025
|
30.00
|
7
|
3,507
|
12
|
10,045
|
-6,538
|
2,900
|
87,040
|
|
|
3/17/2025
|
26.50
|
7
|
2,903
|
5
|
3,620
|
-717
|
100
|
2,650
|
|
|
3/14/2025
|
23.10
|
5
|
5,700
|
2
|
120
|
5,580
|
100
|
2,310
|
|
|
3/13/2025
|
20.00
|
5
|
4,100
|
3
|
600
|
3,500
|
600
|
12,080
|
|
|
3/12/2025
|
18.10
|
8
|
18,302
|
3
|
2,100
|
16,202
|
2,100
|
38,010
|
|
|
3/11/2025
|
15.80
|
7
|
5,502
|
1
|
100
|
5,402
|
100
|
1,580
|
|
|
3/10/2025
|
13.80
|
10
|
8,572
|
1
|
20
|
8,552
|
0
|
0
|
|
|
3/7/2025
|
13.80
|
16
|
52,202
|
1
|
25,000
|
27,202
|
25,000
|
345,000
|
|
|
3/6/2025
|
12.00
|
6
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
3/5/2025
|
12.00
|
5
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
3/4/2025
|
12.00
|
4
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
3/3/2025
|
12.00
|
5
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
2/28/2025
|
12.00
|
6
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
2/27/2025
|
12.00
|
6
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
2/26/2025
|
12.00
|
5
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
2/25/2025
|
12.00
|
6
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
2/24/2025
|
12.00
|
5
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
2/21/2025
|
12.00
|
6
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
2/20/2025
|
12.00
|
6
|
3,386
|
0
|
0
|
3,386
|
0
|
0
|
|
|
Page 1 of 1
|
|
|