|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
23.40
|
0
|
0
|
2
|
504
|
-504
|
0
|
0
|
|
|
12/25/2024
|
23.40
|
0
|
0
|
3
|
4
|
-4
|
0
|
0
|
|
|
12/24/2024
|
23.40
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
12/23/2024
|
23.40
|
7
|
4,215
|
3
|
4,035
|
180
|
4,000
|
93,600
|
|
|
12/20/2024
|
20.40
|
0
|
0
|
2
|
18
|
-18
|
0
|
0
|
|
|
12/19/2024
|
20.40
|
0
|
0
|
1
|
15
|
-15
|
0
|
0
|
|
|
12/18/2024
|
20.40
|
1
|
100
|
3
|
135
|
-35
|
100
|
2,040
|
|
|
12/17/2024
|
24.00
|
1
|
50,000
|
3
|
50,035
|
-35
|
50,000
|
1,200,000
|
|
|
12/16/2024
|
24.00
|
2
|
16,000
|
2
|
5,020
|
10,980
|
0
|
0
|
|
|
12/13/2024
|
24.00
|
1
|
13,600
|
1
|
15
|
13,585
|
0
|
0
|
|
|
12/12/2024
|
24.00
|
4
|
22,000
|
2
|
35
|
21,965
|
0
|
0
|
|
|
12/11/2024
|
24.00
|
3
|
25,200
|
4
|
16,415
|
8,785
|
6,400
|
153,600
|
|
|
12/10/2024
|
24.00
|
2
|
13,000
|
3
|
13,020
|
-20
|
13,000
|
309,000
|
|
|
12/9/2024
|
23.00
|
3
|
3,101
|
3
|
136
|
2,965
|
100
|
2,300
|
|
|
12/6/2024
|
23.00
|
1
|
2,500
|
1
|
400
|
2,100
|
0
|
0
|
|
|
12/5/2024
|
23.00
|
1
|
5,000
|
3
|
1,421
|
3,579
|
1,000
|
23,000
|
|
|
12/4/2024
|
23.00
|
7
|
21,518
|
5
|
12,039
|
9,479
|
12,000
|
276,000
|
|
|
12/3/2024
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2024
|
20.00
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
11/29/2024
|
20.00
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|