|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
27.10
|
5
|
20,102
|
4
|
110
|
19,992
|
0
|
0
|
|
|
4/17/2025
|
27.00
|
3
|
10,101
|
5
|
719
|
9,382
|
200
|
5,410
|
|
|
4/16/2025
|
27.10
|
2
|
6,100
|
3
|
329
|
5,771
|
100
|
2,710
|
|
|
4/15/2025
|
27.10
|
5
|
5,500
|
3
|
329
|
5,171
|
100
|
2,710
|
|
|
4/14/2025
|
27.00
|
4
|
5,201
|
5
|
330
|
4,871
|
100
|
2,700
|
|
|
4/11/2025
|
26.80
|
8
|
6,300
|
13
|
2,744
|
3,556
|
2,400
|
64,160
|
|
|
4/10/2025
|
26.80
|
4
|
3,300
|
7
|
2,430
|
870
|
100
|
2,680
|
|
|
4/9/2025
|
23.80
|
3
|
5,503
|
6
|
854
|
4,649
|
100
|
2,380
|
|
|
4/8/2025
|
23.70
|
23
|
36,101
|
26
|
27,565
|
8,536
|
26,400
|
628,710
|
|
|
4/4/2025
|
27.80
|
2
|
101
|
13
|
4,431
|
-4,330
|
100
|
2,780
|
|
|
4/3/2025
|
25.00
|
4
|
1,500
|
8
|
1,250
|
250
|
400
|
10,060
|
|
|
4/2/2025
|
29.00
|
15
|
4,985
|
12
|
6,535
|
-1,550
|
2,800
|
62,700
|
|
|
4/1/2025
|
26.30
|
5
|
251
|
8
|
4,936
|
-4,685
|
200
|
5,260
|
|
|
3/31/2025
|
28.90
|
12
|
1,585
|
16
|
10,421
|
-8,836
|
1,500
|
46,410
|
|
|
3/28/2025
|
34.00
|
0
|
0
|
6
|
8,521
|
-8,521
|
0
|
0
|
|
|
3/27/2025
|
34.00
|
1
|
3
|
4
|
6,524
|
-6,521
|
0
|
0
|
|
|
3/26/2025
|
34.00
|
0
|
0
|
7
|
7,724
|
-7,724
|
0
|
0
|
|
|
3/25/2025
|
34.00
|
0
|
0
|
2
|
2,700
|
-2,700
|
0
|
0
|
|
|
3/24/2025
|
34.00
|
2
|
11
|
3
|
3,011
|
-3,000
|
0
|
0
|
|
|
3/21/2025
|
34.00
|
3
|
3
|
6
|
2,135
|
-2,132
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|