Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2015	+0.50 / +0.81%	63.00	63.00	60.00	62.00	60.24	16.61	830
9/8/2015	0.00 / 0.00%	58.50	61.50	58.00	61.50	59.88	16.47	710
9/7/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	16.47	0
9/4/2015	+1.00 / +1.65%	61.50	61.50	58.50	61.50	60.47	16.47	430
9/3/2015	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	16.21	10
9/1/2015	-0.50 / -0.81%	59.00	61.00	58.00	61.00	60.47	16.34	860
8/31/2015	0.00 / 0.00%	61.50	62.00	60.00	61.50	60.71	16.47	840
8/28/2015	+0.50 / +0.82%	60.00	62.00	59.50	61.50	60.26	16.47	1,560
8/27/2015	0.00 / 0.00%	61.50	62.00	59.50	61.00	61.36	16.34	1,320
8/26/2015	+1.00 / +1.67%	62.00	62.00	59.00	61.00	59.38	16.34	640
8/25/2015	+0.50 / +0.84%	56.00	60.00	56.00	60.00	58.76	16.07	1,770
8/24/2015	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	15.94	400
8/21/2015	0.00 / 0.00%	61.50	61.50	59.00	59.50	59.68	15.94	620
8/20/2015	-0.50 / -0.83%	61.50	61.50	59.00	59.50	59.03	15.94	1,440
8/19/2015	0.00 / 0.00%	62.00	62.00	59.50	60.00	59.51	16.07	1,630
8/18/2015	-3.00 / -4.76%	62.00	62.00	59.00	60.00	61.42	16.07	2,670
8/17/2015	+2.00 / +3.28%	61.50	63.00	61.50	63.00	61.53	16.88	950
8/14/2015	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	16.34	10
8/13/2015	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	15.67	4,010
8/12/2015	0.00 / 0.00%	58.00	59.00	58.00	59.00	58.50	15.80	110
8/11/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	15.80	0
8/10/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	15.80	0
8/7/2015	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	15.80	410
8/6/2015	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.25	15.94	5,020
8/5/2015	0.00 / 0.00%	58.50	59.00	58.50	59.00	58.78	15.80	1,310
8/4/2015	+0.50 / +0.85%	58.50	59.00	58.50	59.00	58.90	15.80	2,190
8/3/2015	-2.50 / -4.10%	59.50	59.50	58.50	58.50	59.48	15.67	5,010
7/31/2015	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	16.34	0
7/30/2015	+1.50 / +2.52%	59.50	61.50	57.50	61.00	60.00	16.34	1,050
7/29/2015	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	15.94	0

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%