Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2002	-0.40 / -1.04%	38.10	38.10	38.10	38.10	38.10	3.37	1,300
9/5/2002	-0.10 / -0.26%	38.50	38.50	38.50	38.50	38.50	3.41	1,800
9/4/2002	+1.00 / +2.66%	38.60	38.60	38.60	38.60	38.60	3.42	100
9/3/2002	-1.00 / -2.59%	37.60	37.60	37.60	37.60	37.60	3.33	1,100
8/30/2002	+0.60 / +1.58%	38.60	38.60	38.60	38.60	38.60	3.42	9,000
8/29/2002	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	3.36	2,200
8/28/2002	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	3.41	3,300
8/27/2002	+0.40 / +1.05%	38.50	38.50	38.50	38.50	38.50	3.41	3,400
8/26/2002	-0.40 / -1.04%	38.10	38.10	38.10	38.10	38.10	3.37	1,600
8/23/2002	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	3.41	2,500
8/22/2002	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	3.41	3,600
8/21/2002	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	3.36	4,300
8/20/2002	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	3.32	1,600
8/19/2002	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	3.36	1,200
8/16/2002	+0.20 / +0.53%	37.70	37.70	37.70	37.70	37.70	3.34	1,000
8/15/2002	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	3.32	1,000
8/14/2002	+0.20 / +0.54%	37.50	37.50	37.50	37.50	37.50	3.32	1,200
8/13/2002	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	3.30	1,100
8/12/2002	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	3.30	500
8/9/2002	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	3.30	0
8/8/2002	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	3.30	100
8/7/2002	+0.30 / +0.81%	37.30	37.30	37.30	37.30	37.30	3.30	500
8/6/2002	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	3.28	1,400
8/5/2002	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	3.28	4,600
8/2/2002	-1.00 / -2.60%	37.50	37.50	37.50	37.50	37.50	3.32	3,700
8/1/2002	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	3.41	0
7/31/2002	+0.20 / +0.52%	38.50	38.50	38.50	38.50	38.50	3.41	10,900
7/30/2002	+0.40 / +1.06%	38.30	38.30	38.30	38.30	38.30	3.39	9,900
7/29/2002	+0.40 / +1.07%	37.90	37.90	37.90	37.90	37.90	3.35	300
7/26/2002	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	3.32	4,900

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing