Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	9.70	100
9/29/2014	0.00 / 0.00%	38.00	38.50	38.00	38.00	38.00	9.94	3,090
9/26/2014	+0.80 / +2.15%	37.80	38.00	37.80	38.00	38.00	9.94	350
9/25/2014	0.00 / 0.00%	34.60	37.20	34.60	37.20	37.20	9.73	1,630
9/24/2014	+2.40 / +6.90%	35.10	37.20	35.10	37.20	37.20	9.73	370
9/23/2014	+2.20 / +6.75%	34.80	34.80	34.80	34.80	34.80	9.10	10
9/22/2014	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	8.53	100
9/19/2014	-2.40 / -6.86%	32.60	32.60	32.60	32.60	32.60	8.53	170
9/18/2014	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	9.15	340
9/17/2014	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	9.42	1,000
9/16/2014	+0.40 / +1.19%	35.90	35.90	34.00	34.00	34.00	8.89	410
9/15/2014	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	8.79	0
9/12/2014	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	8.79	100
9/11/2014	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	8.79	0
9/10/2014	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	8.79	0
9/9/2014	-2.50 / -6.93%	36.50	38.50	33.60	33.60	33.60	8.79	29,490
9/8/2014	+0.10 / +0.28%	36.00	37.50	36.00	36.10	36.10	9.44	35,010
9/5/2014	0.00 / 0.00%	33.50	36.00	33.50	36.00	36.00	9.42	1,305,662
9/4/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.42	0
9/3/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.42	5,000
8/29/2014	+1.00 / +2.86%	34.00	36.00	34.00	36.00	36.00	9.42	3,840
8/28/2014	+1.00 / +2.94%	34.00	35.00	34.00	35.00	35.00	9.15	2,600
8/27/2014	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	8.89	3,000
8/26/2014	-1.00 / -2.94%	35.70	35.70	33.00	33.00	33.00	8.63	3,860
8/25/2014	+1.50 / +4.62%	34.70	34.70	34.00	34.00	34.00	8.89	690
8/22/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	8.50	0
8/21/2014	+0.40 / +1.25%	32.90	33.00	32.50	32.50	32.50	8.50	4,020
8/20/2014	-1.10 / -3.31%	32.00	33.20	32.00	32.10	32.10	8.40	4,020
8/19/2014	+2.10 / +6.75%	33.20	33.20	33.20	33.20	33.20	8.68	1,150
8/18/2014	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	8.13	0

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%