Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	-1.70 / -3.64%	45.00	45.00	44.95	45.00	45.00	43.94	2,100
9/24/2024	+1.70 / +3.78%	45.00	46.70	44.00	46.70	44.18	45.60	10,400
9/23/2024	-1.70 / -3.64%	46.60	46.60	45.00	45.00	45.04	43.94	38,200
9/20/2024	+0.05 / +0.10%	49.80	49.95	49.80	49.95	49.92	45.58	500
9/19/2024	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	45.54	8,500
9/18/2024	+0.20 / +0.40%	48.05	49.90	48.05	49.90	48.51	45.54	400
9/17/2024	+0.90 / +1.84%	48.80	49.70	48.80	49.70	49.25	45.36	200
9/16/2024	+0.25 / +0.51%	48.75	48.80	48.75	48.80	48.80	44.53	1,000
9/13/2024	-3.35 / -6.45%	50.20	50.20	48.55	48.55	49.71	44.31	1,900
9/12/2024	+1.40 / +2.77%	51.90	51.90	51.90	51.90	51.90	47.36	100
9/11/2024	-0.20 / -0.39%	48.20	50.50	48.10	50.50	48.23	46.09	2,000
9/10/2024	+1.90 / +3.89%	50.70	50.70	50.70	50.70	50.70	46.27	400
9/9/2024	-2.60 / -5.06%	49.00	49.00	48.80	48.80	48.99	44.53	2,500
9/6/2024	+2.40 / +4.90%	51.40	51.40	51.40	51.40	51.40	46.91	100
9/5/2024	+0.20 / +0.41%	49.00	49.00	49.00	49.00	49.00	44.72	100
9/4/2024	-0.20 / -0.41%	48.70	48.80	48.70	48.80	48.80	44.53	11,100
8/30/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	44.72	0
8/29/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	44.72	155,189
8/28/2024	-1.20 / -2.39%	49.00	49.00	49.00	49.00	49.00	44.72	300
8/27/2024	-0.10 / -0.20%	50.20	50.20	50.20	50.20	50.20	45.81	100
8/26/2024	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	45.90	0
8/23/2024	-0.10 / -0.20%	50.30	50.30	50.30	50.30	50.30	45.90	100,300
8/22/2024	+0.90 / +1.82%	50.90	50.90	49.10	50.40	50.13	45.99	300
8/21/2024	-0.40 / -0.80%	49.50	49.50	49.50	49.50	49.50	45.17	200
8/20/2024	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	45.54	1,000
8/19/2024	-0.05 / -0.10%	49.90	49.90	49.90	49.90	49.90	45.54	400
8/16/2024	-0.55 / -1.09%	49.00	50.00	48.50	49.95	49.71	45.58	5,200
8/15/2024	-0.30 / -0.59%	50.50	50.50	50.50	50.50	50.50	46.09	100
8/14/2024	+0.80 / +1.60%	50.00	50.80	50.00	50.80	50.27	46.36	300
8/13/2024	0.00 / 0.00%	50.10	50.10	49.00	50.00	49.68	45.63	3,300

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025