Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2011	+0.90 / +4.69%	20.10	20.10	20.10	20.10	20.10	4.49	100
9/19/2011	-0.80 / -4.00%	19.20	19.20	19.20	19.20	19.20	4.29	10
9/16/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.46	700
9/15/2011	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.00	4.46	890
9/14/2011	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	4.69	910
9/13/2011	+0.20 / +0.94%	20.90	21.50	20.90	21.50	21.50	4.80	1,300
9/12/2011	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	4.75	0
9/9/2011	0.00 / 0.00%	21.50	21.50	21.30	21.30	21.30	4.75	200
9/8/2011	-1.10 / -4.91%	21.30	21.30	21.30	21.30	21.30	4.75	3,000
9/7/2011	-1.10 / -4.68%	22.40	22.40	22.40	22.40	22.40	5.00	1,040
9/6/2011	0.00 / 0.00%	22.40	23.50	22.40	23.50	23.50	5.25	1,020
9/5/2011	+0.90 / +3.98%	21.50	23.50	21.50	23.50	23.50	5.25	3,000
9/1/2011	-0.40 / -1.74%	22.60	22.60	22.60	22.60	22.60	5.04	60
8/31/2011	+0.50 / +2.22%	22.00	23.00	22.00	23.00	23.00	5.13	150
8/30/2011	+0.70 / +3.21%	20.80	22.50	20.80	22.50	22.50	5.02	1,270
8/29/2011	+0.90 / +4.31%	21.80	21.80	21.80	21.80	21.80	4.87	100
8/26/2011	-1.00 / -4.57%	20.90	20.90	20.90	20.90	20.90	4.67	2,900
8/25/2011	0.00 / 0.00%	21.00	21.90	21.00	21.90	21.90	4.89	320
8/24/2011	-1.10 / -4.78%	21.90	21.90	21.90	21.90	21.90	4.89	200
8/23/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.13	0
8/22/2011	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	5.13	2,000
8/19/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.91	100
8/18/2011	0.00 / 0.00%	20.90	22.00	20.90	22.00	22.00	4.91	1,060
8/17/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.91	500
8/16/2011	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	4.91	100
8/15/2011	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	4.80	20
8/12/2011	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	4.69	30
8/11/2011	+0.70 / +3.52%	19.00	20.60	19.00	20.60	20.60	4.60	1,920
8/10/2011	-1.00 / -4.78%	19.90	19.90	19.90	19.90	19.90	4.44	2,270
8/9/2011	-1.10 / -5.00%	20.90	20.90	20.90	20.90	20.90	4.67	60

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank