Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2017	-0.40 / -0.62%	64.40	64.40	60.10	64.00	60.87	19.57	460
8/3/2017	-0.50 / -0.77%	60.70	64.40	60.70	64.40	60.85	19.70	6,590
8/2/2017	-1.90 / -2.84%	66.80	66.80	62.20	64.90	63.30	19.85	4,850
8/1/2017	-0.20 / -0.30%	67.00	67.00	66.80	66.80	66.90	20.43	510
7/31/2017	+4.00 / +6.35%	67.30	67.30	63.00	67.00	67.20	20.49	6,280
7/28/2017	+4.00 / +6.78%	63.00	63.10	62.00	63.00	62.92	19.27	15,590
7/27/2017	+1.00 / +1.72%	58.50	60.00	58.50	59.00	59.20	18.04	2,500
7/26/2017	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	17.74	5,860
7/25/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.35	0
7/24/2017	+0.10 / +0.17%	63.80	63.80	58.00	60.00	58.10	18.35	10,120
7/21/2017	-0.10 / -0.17%	58.00	59.90	58.00	59.90	58.11	18.32	4,870
7/20/2017	-2.00 / -3.23%	60.00	60.00	60.00	60.00	60.00	18.35	100
7/19/2017	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	18.96	220
7/18/2017	+2.50 / +4.27%	60.90	61.50	59.00	61.00	59.63	18.66	1,090
7/17/2017	0.00 / 0.00%	61.40	61.40	58.50	58.50	59.38	17.89	640
7/14/2017	-3.50 / -5.65%	62.00	62.00	58.00	58.50	58.67	17.89	750
7/13/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	18.96	0
7/12/2017	+3.00 / +5.08%	61.40	62.00	61.40	62.00	61.67	18.96	600
7/11/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	18.04	140
7/10/2017	-3.00 / -4.84%	59.00	61.80	59.00	59.00	59.55	18.04	890
7/7/2017	+2.00 / +3.33%	62.00	62.00	56.50	62.00	60.63	18.96	130
7/6/2017	-3.00 / -4.76%	62.00	62.00	60.00	60.00	61.54	18.35	650
7/5/2017	+1.00 / +1.61%	57.80	63.00	57.80	63.00	58.54	19.27	410
7/4/2017	0.00 / 0.00%	60.00	62.00	58.00	62.00	58.89	18.96	900
7/3/2017	-2.00 / -3.13%	64.00	64.00	60.00	62.00	61.80	18.96	890
6/30/2017	+2.00 / +3.23%	58.00	64.00	58.00	64.00	62.63	19.57	990
6/29/2017	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.59	18.96	1,470
6/28/2017	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.95	19.27	860
6/27/2017	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	19.57	0
6/26/2017	+2.10 / +3.39%	64.00	64.00	62.00	64.00	64.00	19.57	250

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025