Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2001	-4.00 / -6.72%	55.50	55.50	55.50	55.50	55.50	4.91	29,800
8/22/2001	+3.50 / +6.25%	59.50	59.50	59.50	59.50	59.50	5.27	19,600
8/20/2001	-4.00 / -6.67%	56.00	56.00	56.00	56.00	56.00	4.96	19,700
8/17/2001	-4.00 / -6.25%	60.00	60.00	60.00	60.00	60.00	5.31	15,300
8/15/2001	-4.50 / -6.57%	64.00	64.00	64.00	64.00	64.00	5.67	6,000
8/13/2001	-5.00 / -6.80%	68.50	68.50	68.50	68.50	68.50	6.06	21,000
8/10/2001	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	6.51	20,900
8/8/2001	+4.50 / +6.52%	73.50	73.50	73.50	73.50	73.50	6.51	28,400
8/6/2001	-5.00 / -6.76%	69.00	69.00	69.00	69.00	69.00	6.11	3,100
8/3/2001	-5.50 / -6.92%	74.00	74.00	74.00	74.00	74.00	6.55	1,500
8/1/2001	-5.50 / -6.47%	79.50	79.50	79.50	79.50	79.50	7.04	4,100
7/30/2001	-5.00 / -5.56%	85.00	85.00	85.00	85.00	85.00	7.52	10,000
7/27/2001	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	7.97	30,200
7/25/2001	-6.00 / -6.52%	86.00	86.00	86.00	86.00	86.00	7.61	30,100
7/23/2001	-6.50 / -6.60%	92.00	92.00	92.00	92.00	92.00	8.14	29,600
7/20/2001	+6.00 / +6.49%	98.50	98.50	98.50	98.50	98.50	8.72	14,700
7/18/2001	+6.00 / +6.94%	92.50	92.50	92.50	92.50	92.50	8.19	40,300
7/16/2001	-6.50 / -6.99%	86.50	86.50	86.50	86.50	86.50	7.66	5,300
7/13/2001	-7.00 / -7.00%	93.00	93.00	93.00	93.00	93.00	8.23	1,300
7/11/2001	-7.00 / -6.54%	100.00	100.00	100.00	100.00	100.00	8.85	3,700
7/9/2001	-7.00 / -6.14%	107.00	107.00	107.00	107.00	107.00	9.47	11,400
7/6/2001	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	10.09	29,500
7/4/2001	+7.00 / +6.54%	114.00	114.00	114.00	114.00	114.00	10.09	37,500
7/2/2001	-8.00 / -6.96%	107.00	107.00	107.00	107.00	107.00	9.47	14,800
6/29/2001	-8.00 / -6.50%	115.00	115.00	115.00	115.00	115.00	10.18	9,000
6/27/2001	-9.00 / -6.82%	123.00	123.00	123.00	123.00	123.00	10.89	2,400
6/25/2001	-9.00 / -6.38%	132.00	132.00	132.00	132.00	132.00	11.68	13,500
6/22/2001	+9.00 / +6.82%	141.00	141.00	141.00	141.00	141.00	12.48	48,700
6/20/2001	+8.00 / +6.45%	132.00	132.00	132.00	132.00	132.00	11.68	7,300
6/18/2001	+8.00 / +6.90%	124.00	124.00	124.00	124.00	124.00	10.98	2,600

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing