Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 10:27:47 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
42.40 -0.40/-0.93%
3:04:59 PM
Closing price on 8/19/2005
30.80 -0.20/-0.65%
Open 30.80
High 31.00
Low 30.80
Volume 4,400
Split-adjusted Price 3.01

Create Alert at: 40 44 46 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2005 -0.20 / -0.65% 30.80 31.00 30.80 30.80 30.80 3.01 4,400
8/18/2005 +0.30 / +0.98% 31.00 31.00 31.00 31.00 31.00 3.03 10
8/17/2005 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 3.00 6,340
8/16/2005 -0.10 / -0.32% 30.70 30.80 30.70 30.70 30.70 3.00 2,900
8/15/2005 -0.10 / -0.32% 30.80 30.80 30.80 30.80 30.80 3.01 650
8/12/2005 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 3.02 1,800
8/11/2005 0.00 / 0.00% 30.90 31.00 30.90 30.90 30.90 3.02 1,200
8/10/2005 +0.10 / +0.32% 30.80 30.90 30.80 30.90 30.90 3.02 1,600
8/9/2005 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 3.01 5,740
8/8/2005 -0.30 / -0.96% 30.50 30.80 30.50 30.80 30.80 3.01 2,420
8/5/2005 -0.50 / -1.58% 31.10 31.50 31.10 31.10 31.10 3.04 5,580
8/4/2005 +1.30 / +4.29% 31.60 31.60 31.60 31.60 31.60 3.09 17,220
8/3/2005 +0.10 / +0.33% 30.30 30.30 30.30 30.30 30.30 2.96 1,670
8/2/2005 -0.20 / -0.66% 30.20 30.30 30.20 30.20 30.20 2.95 2,070
8/1/2005 +0.10 / +0.33% 30.40 30.40 30.40 30.40 30.40 2.97 1,970
7/29/2005 -0.10 / -0.33% 30.20 30.30 30.20 30.30 30.30 2.96 4,970
7/28/2005 -0.10 / -0.33% 30.40 30.50 30.40 30.40 30.40 2.97 6,050
7/27/2005 -0.30 / -0.97% 30.50 30.50 30.50 30.50 30.50 2.98 5,600
7/26/2005 -0.20 / -0.65% 30.80 31.00 30.80 30.80 30.80 3.01 1,560
7/25/2005 +0.50 / +1.64% 31.00 31.00 31.00 31.00 31.00 3.03 1,670
7/22/2005 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 2.98 800
7/21/2005 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 2.98 1,960
7/20/2005 -0.10 / -0.33% 30.50 30.50 30.50 30.50 30.50 2.98 12,140
7/19/2005 -0.50 / -1.61% 30.60 30.80 30.60 30.60 30.60 2.99 6,590
7/18/2005 -0.10 / -0.32% 31.10 31.20 31.10 31.10 31.10 3.04 2,550
7/15/2005 0.00 / 0.00% 31.20 31.40 31.20 31.20 31.20 3.05 1,900
7/14/2005 -0.30 / -0.95% 31.20 31.50 31.20 31.20 31.20 3.05 30
7/13/2005 -0.10 / -0.32% 31.50 31.60 31.50 31.50 31.50 3.08 1,200
7/12/2005 +0.10 / +0.32% 31.40 31.60 31.40 31.60 31.60 3.09 220
7/11/2005 -0.40 / -1.25% 31.40 31.50 31.40 31.50 31.50 3.08 2,740
TMS News
10/01 TMS: Change in the 40th Business Registration Certificate
09/01 TMS: BOD resolution dated January 06, 2025
12/12 TMS: BOD resolution dated December 10, 2024
20/11 TMS: BOD resolution dated November 19, 2024
11/11 TMS: Announcement of the change of listing
Related Companies
Volume Price Change
ACV  900,600 122.50 2.68%
ASG  700 18.35 0.27%
BLN  0 7.30 0.00%
BSG  0 11.70 0.00%
CAG  600 7.30 -3.95%
CIA  6,000 10.20 -6.42%
CLL  7,000 34.30 -3.24%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.