Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	+1.10 / +2.02%	52.10	56.00	52.10	55.60	54.02	29.01	19,500
7/6/2021	-3.00 / -5.22%	56.40	57.70	54.50	54.50	56.45	28.44	38,100
7/5/2021	+2.50 / +4.55%	55.00	58.00	55.00	57.50	56.87	30.00	137,300
7/2/2021	-0.90 / -1.61%	55.90	55.90	54.20	55.00	55.37	28.70	40,200
7/1/2021	+2.40 / +4.49%	55.00	56.00	54.00	55.90	54.94	29.17	97,600
6/30/2021	+1.50 / +2.88%	52.00	53.50	52.00	53.50	52.17	27.91	58,900
6/29/2021	-0.50 / -0.95%	52.00	52.10	52.00	52.00	52.00	27.13	38,600
6/28/2021	0.00 / 0.00%	52.00	53.00	52.00	52.50	52.50	27.39	19,700
6/25/2021	+0.50 / +0.96%	52.00	52.80	52.00	52.50	52.16	27.39	9,700
6/24/2021	-0.80 / -1.52%	52.80	53.00	52.00	52.00	52.33	27.13	51,100
6/23/2021	+0.80 / +1.54%	52.00	54.00	51.50	52.80	52.21	27.55	24,000
6/22/2021	-1.00 / -1.89%	53.00	53.90	51.90	52.00	52.17	27.13	22,100
6/21/2021	+0.60 / +1.15%	53.00	56.00	52.50	53.00	53.86	27.65	58,500
6/18/2021	+2.90 / +5.86%	49.50	52.40	49.50	52.40	51.46	27.34	107,600
6/17/2021	0.00 / 0.00%	49.90	49.90	48.50	49.50	49.41	25.83	30,300
6/16/2021	-0.90 / -1.79%	50.40	50.40	48.10	49.50	49.26	25.83	33,900
6/15/2021	+3.25 / +6.89%	50.00	50.40	49.90	50.40	50.33	26.30	105,500
6/14/2021	+3.05 / +6.92%	46.00	47.15	46.00	47.15	46.89	24.60	64,900
6/11/2021	+1.10 / +2.56%	43.90	45.00	43.10	44.10	43.10	23.01	25,600
6/10/2021	-0.10 / -0.23%	43.15	43.30	43.00	43.00	43.04	22.44	21,700
6/9/2021	-0.80 / -1.82%	43.80	44.10	43.00	43.10	43.52	22.49	49,400
6/8/2021	-1.60 / -3.52%	45.60	45.60	43.90	43.90	44.64	22.91	23,500
6/7/2021	+1.50 / +3.41%	44.00	45.90	43.80	45.50	44.33	23.74	31,400
6/4/2021	-0.50 / -1.12%	44.50	44.50	43.50	44.00	43.97	22.96	28,200
6/3/2021	+0.50 / +1.14%	44.50	44.50	43.50	44.50	43.95	23.22	30,100
6/2/2021	-0.20 / -0.45%	43.10	44.10	43.10	44.00	43.59	22.96	13,500
6/1/2021	-1.20 / -2.64%	45.50	45.50	44.20	44.20	44.85	23.06	6,800
5/31/2021	0.00 / 0.00%	45.80	46.00	44.00	45.40	44.92	23.69	23,800
5/28/2021	-1.10 / -2.37%	44.10	45.60	44.00	45.40	44.29	23.69	39,400
5/27/2021	-0.35 / -0.75%	46.70	46.70	44.50	46.50	44.92	24.26	18,100

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025