Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	+0.10 / +0.20%	51.50	51.50	50.30	50.30	50.90	45.44	200
7/4/2024	-1.70 / -3.28%	51.80	51.90	50.10	50.20	51.17	45.35	4,600
7/3/2024	+0.90 / +1.76%	49.00	51.90	49.00	51.90	51.20	46.89	600
7/2/2024	+1.50 / +3.03%	49.50	51.00	47.00	51.00	49.52	46.08	13,400
7/1/2024	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	44.72	1,500
6/28/2024	-1.40 / -2.75%	50.50	50.50	49.10	49.50	50.40	44.72	2,300
6/27/2024	+0.80 / +1.60%	50.10	50.90	48.00	50.90	49.39	45.99	6,000
6/26/2024	-0.10 / -0.20%	50.70	51.00	49.80	50.10	50.86	45.26	6,400
6/25/2024	-0.30 / -0.59%	49.60	50.20	49.50	50.20	49.63	45.35	2,200
6/24/2024	-0.50 / -0.98%	50.00	51.00	49.50	50.50	50.63	45.62	7,300
6/21/2024	+0.10 / +0.20%	50.00	51.00	50.00	51.00	50.11	46.08	1,000
6/20/2024	-0.10 / -0.20%	51.60	51.60	50.90	50.90	51.31	45.99	1,600
6/19/2024	+1.40 / +2.82%	49.60	51.00	49.60	51.00	50.12	46.08	11,000
6/18/2024	+0.10 / +0.20%	51.00	51.60	49.60	49.60	50.85	44.81	3,000
6/17/2024	-0.50 / -1.00%	50.10	50.10	49.20	49.50	49.49	44.72	1,200
6/14/2024	-0.30 / -0.60%	50.90	51.00	49.60	50.00	50.68	45.17	6,500
6/13/2024	+0.80 / +1.62%	50.00	50.80	50.00	50.30	50.63	45.44	7,000
6/12/2024	-0.30 / -0.60%	50.90	51.00	49.50	49.50	50.13	44.72	34,600
6/11/2024	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	44.99	0
6/10/2024	-0.30 / -0.60%	50.50	51.90	49.70	49.80	50.04	44.99	56,800
6/7/2024	-0.20 / -0.40%	50.10	51.60	50.10	50.10	50.17	45.26	14,300
6/6/2024	-1.70 / -3.27%	49.90	51.00	49.90	50.30	50.82	45.44	6,100
6/5/2024	+2.10 / +4.21%	52.60	52.70	52.00	52.00	52.54	46.98	700
6/4/2024	-2.40 / -4.59%	49.50	51.40	49.50	49.90	49.85	45.08	11,500
6/3/2024	+0.20 / +0.38%	53.00	53.00	49.90	52.30	51.93	47.25	1,200
5/31/2024	+2.10 / +4.20%	50.50	52.10	50.50	52.10	51.27	47.07	600
5/30/2024	-1.80 / -3.47%	50.00	50.00	50.00	50.00	50.00	45.17	1,700
5/29/2024	+1.20 / +2.37%	52.00	52.00	50.00	51.80	50.10	46.80	4,900
5/28/2024	-0.40 / -0.78%	53.10	53.10	49.80	50.60	51.24	45.72	7,700
5/27/2024	-0.60 / -1.16%	51.10	54.00	51.00	51.00	51.35	46.08	11,200

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025