Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2015	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	16.34	0
7/30/2015	+1.50 / +2.52%	59.50	61.50	57.50	61.00	60.00	16.34	1,050
7/29/2015	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	15.94	0
7/28/2015	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	15.94	3,000
7/27/2015	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	15.94	1,020
7/24/2015	-0.50 / -0.83%	59.50	59.50	59.50	59.50	59.50	15.94	1,610
7/23/2015	0.00 / 0.00%	59.00	60.00	59.00	60.00	59.50	16.07	310
7/22/2015	0.00 / 0.00%	60.00	60.00	59.50	60.00	59.53	16.07	5,090
7/21/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	16.07	4,300
7/20/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	16.07	3,100
7/17/2015	-0.50 / -0.83%	60.50	61.50	60.00	60.00	60.56	16.07	1,800
7/16/2015	0.00 / 0.00%	60.50	60.50	59.00	60.50	59.83	16.21	610
7/15/2015	+0.50 / +0.83%	60.00	60.50	59.00	60.50	59.39	16.21	1,970
7/14/2015	0.00 / 0.00%	59.50	60.00	59.50	60.00	59.90	16.07	6,260
7/13/2015	-0.50 / -0.83%	57.00	62.00	57.00	60.00	59.06	16.07	1,710
7/10/2015	+0.50 / +0.83%	60.00	63.00	60.00	60.50	60.03	16.21	5,420
7/9/2015	-3.00 / -4.76%	60.00	64.00	60.00	60.00	60.25	16.07	5,510
7/8/2015	0.00 / 0.00%	64.00	64.00	60.00	63.00	60.65	16.88	8,310
7/7/2015	-1.00 / -1.56%	63.50	64.00	61.50	63.00	63.00	16.88	440
7/6/2015	+3.50 / +5.79%	61.00	64.50	60.00	64.00	61.68	17.14	17,370
7/3/2015	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.22	16.21	17,620
7/2/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	16.07	2,470
7/1/2015	0.00 / 0.00%	60.00	60.50	58.00	60.00	60.08	16.07	5,060
6/30/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	16.07	2,240
6/29/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	16.07	400
6/26/2015	-0.50 / -0.83%	60.50	60.50	58.00	60.00	60.33	16.07	9,050
6/25/2015	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	16.21	100
6/24/2015	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.00	16.21	1,350
6/23/2015	+0.50 / +0.83%	58.50	60.50	58.50	60.50	59.50	16.21	230
6/22/2015	-0.50 / -0.83%	60.00	60.50	60.00	60.00	60.13	16.07	270

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%